Last: | $77.37 |
---|---|
Change Percent: | 0.35% |
Open: | $76.85 |
Close: | $77.37 |
High: | $77.5 |
Low: | $76.52 |
Volume: | 6,565,674 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.37 | $76.85 | $77.37 | $77.5 | $76.52 | 6,565,674 | 07-02-2024 |
$77.12 | $78.4 | $77.12 | $79.38 | $76.93 | 7,111,819 | 07-01-2024 |
$78.71 | $78.74 | $78.71 | $79.27 | $78.26 | 8,917,219 | 06-28-2024 |
$78.63 | $79.2941 | $78.63 | $79.3635 | $78.0155 | 8,044,841 | 06-27-2024 |
$80.05 | $79.5 | $80.05 | $80.23 | $79.17 | 5,737,599 | 06-26-2024 |
$80.41 | $81.19 | $80.41 | $81.24 | $79.705 | 5,327,248 | 06-25-2024 |
$81.04 | $81.76 | $81.04 | $81.98 | $80.735 | 6,798,930 | 06-24-2024 |
$81.64 | $80.17 | $81.64 | $81.705 | $79.93 | 11,096,007 | 06-21-2024 |
$80.17 | $79.16 | $80.17 | $80.35 | $78.95 | 7,139,740 | 06-20-2024 |
$79.75 | $79.92 | $79.75 | $80.345 | $79.165 | 7,012,073 | 06-19-2024 |
$79.75 | $79.92 | $79.75 | $80.345 | $79.165 | 7,012,073 | 06-18-2024 |
$79.95 | $80.26 | $79.95 | $80.5 | $79.26 | 5,435,355 | 06-17-2024 |
$81.04 | $81.15 | $81.04 | $81.54 | $80.52 | 3,688,958 | 06-14-2024 |
$81.66 | $82 | $81.66 | $82 | $80.8546 | 5,934,408 | 06-13-2024 |
$82.23 | $82.27 | $82.23 | $82.93 | $81.92 | 5,549,124 | 06-12-2024 |
$81.95 | $83.04 | $81.95 | $83.04 | $81.87 | 5,340,603 | 06-11-2024 |
$83.14 | $83.72 | $83.14 | $83.95 | $82.605 | 4,966,543 | 06-10-2024 |
$84.07 | $82.25 | $84.07 | $84.22 | $82.16 | 7,038,909 | 06-07-2024 |
$82.34 | $82.43 | $82.34 | $82.965 | $81.855 | 7,366,734 | 06-06-2024 |
$82.31 | $83.1 | $82.31 | $83.18 | $81.725 | 7,058,331 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-27 10:47:03 ET Walgreens Boots Alliance Inc (WBA) WBA is trading DOWN for the last 4 days, and it at trading at $11.80 with volume of 63,043,004 and a one day change of $-3.87 (-24.68%). Walgreens Boots Alliance Inc has a 52-week low of 14.62 and a 52-week high of $31.88. Th...
Medtronic announces departure of Karen Parkhill, Chief Financial Officer Canada NewsWire DUBLIN , June 26, 2024 /CNW/ -- Medtronic plc (NYSE: MDT), a global leader in healthcare technology, today announced that Karen Parkhill will resign as executive vic...
New MiniMed™ 780G system data demonstrates ability to address persistent blood sugar challenges for people with type 1 diabetes Canada NewsWire With its advanced algorithm that provides autocorrections every 5 minutes, the latest data demonstrated that the MiniMedȒ...