home / stock / mdx:cc / mdx:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.055 |
Volume: | 6,000 |
Last Trade Date Time: | 05/06/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.06 | $0.065 | $0.065 | $0.055 | 6,000 | 05-06-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 96,000 | 05-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,539 | 05-04-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.05 | 419,591 | 05-03-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 294,577 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 147,000 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 98,601 | 04-28-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 31,000 | 04-26-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 16,501 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,231 | 04-22-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 57,400 | 04-21-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 33,100 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 15,460 | 04-18-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 72,800 | 04-15-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 72,800 | 04-14-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.06 | 140,465 | 04-13-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 44,400 | 04-12-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 16,098 | 04-11-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 04-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
MedX Health Corp. (“ MedX ” or the “ Company ”) (TSX-V: MDX) announces that it has completed the Initial Closing of the Private Placement originally announced on May 1, 2024, by issuance of 7,142,856 Units (as described below) to raise $500,000. A cash commissi...
MedX Health Corp. (“ MedX ” or the “ Company ”) (TSX-V: MDX) announced today that, subject to acceptance by the TSX-V, the ultimate Closing Date for the non-brokered Private Placement of up to $2 million, which was previously announced on May 1, 2024, will be e...
MedX Health Corp. (MDX:CA) is expected to report for Q1 2024