home / stock / meal:cc / meal:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 7.69% |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.06 |
Volume: | 179,891 |
Last Trade Date Time: | 05/06/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.065 | $0.07 | $0.075 | $0.06 | 179,891 | 05-06-2022 |
$0.085 | $0.12 | $0.085 | $0.12 | $0.085 | 615,895 | 05-04-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,980 | 04-29-2022 |
$0.13 | $0.145 | $0.13 | $0.145 | $0.13 | 17,599 | 04-28-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 19,755 | 04-27-2022 |
$0.135 | $0.15 | $0.135 | $0.15 | $0.135 | 35,991 | 04-25-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,463 | 04-22-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 48,139 | 04-20-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 15,699 | 04-19-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 100,073 | 04-18-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 5,941 | 04-12-2022 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.18 | 3,200 | 04-08-2022 |
$0.195 | $0.18 | $0.195 | $0.2 | $0.18 | 61,803 | 04-07-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.175 | 39,175 | 04-06-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.19 | 29,421 | 04-05-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.185 | 26,420 | 03-31-2022 |
$0.2 | $0.2 | $0.2 | $0.215 | $0.175 | 111,316 | 03-30-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.2 | 90,394 | 03-29-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 19,621 | 03-28-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.2 | 161,455 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nabati Foods Global Inc. Company Name:
MEAL:CC Stock Symbol:
CNQC Market:
Nabati Foods Global Inc. Website:
Toronto, Ontario--(Newsfile Corp. - Le 8 mai/Mai 2024) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or mor...
Canadian Investment Regulatory Organization Trading Halt - MEAL Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Nabati Foods Global Inc. CSE Symbol: MEAL All Issues: Yes Reason: Cease Trade O...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 2.3% to $0.42 on volume of 26,726,245 shares B2Gold Corp. (BTO) rose 1.0% to $3.98 on volume of 17,206,137 shares Cenovus Energy Inc. (CVE) rose 0.1% to $28.89 on volume of 14,295,432 shares Toronto-Dominion Bank (...