home / stock / meat:cc / meat:cc quote
Last: | $0.60 |
---|---|
Change Percent: | -7.69% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.61 |
Low: | $0.57 |
Volume: | 112,152 |
Last Trade Date Time: | 05/06/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.61 | $0.57 | 112,152 | 05-06-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,769 | 05-05-2022 |
$0.61 | $0.58 | $0.61 | $0.61 | $0.56 | 268,849 | 05-04-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,676 | 05-03-2022 |
$0.465 | $0.45 | $0.465 | $0.47 | $0.445 | 62,339 | 04-29-2022 |
$0.455 | $0.465 | $0.455 | $0.465 | $0.455 | 37,711 | 04-28-2022 |
$0.475 | $0.455 | $0.475 | $0.475 | $0.455 | 50,854 | 04-27-2022 |
$0.435 | $0.45 | $0.435 | $0.45 | $0.435 | 39,637 | 04-25-2022 |
$0.46 | $0.44 | $0.46 | $0.48 | $0.425 | 52,140 | 04-22-2022 |
$0.425 | $0.44 | $0.425 | $0.45 | $0.415 | 88,393 | 04-20-2022 |
$0.415 | $0.39 | $0.415 | $0.415 | $0.38 | 78,275 | 04-19-2022 |
$0.37 | $0.4 | $0.37 | $0.4 | $0.345 | 79,580 | 04-18-2022 |
$0.41 | $0.42 | $0.41 | $0.43 | $0.385 | 127,867 | 04-12-2022 |
$0.43 | $0.435 | $0.43 | $0.435 | $0.41 | 15,101 | 04-08-2022 |
$0.44 | $0.42 | $0.44 | $0.44 | $0.415 | 51,502 | 04-07-2022 |
$0.415 | $0.45 | $0.415 | $0.45 | $0.415 | 31,957 | 04-06-2022 |
$0.43 | $0.445 | $0.43 | $0.445 | $0.43 | 13,605 | 04-05-2022 |
$0.49 | $0.455 | $0.49 | $0.49 | $0.455 | 12,921 | 03-31-2022 |
$0.45 | $0.465 | $0.45 | $0.49 | $0.45 | 10,230 | 03-30-2022 |
$0.46 | $0.455 | $0.46 | $0.46 | $0.455 | 11,735 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Modern Plant Based Foods Inc. Company Name:
MEAT:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 17.8% to $1.19 on volume of 38,584,199 shares TC Energy Corporation (TRP) rose 1.3% to $53.39 on volume of 20,277,299 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.0001 on volume of 14,881,992 sh...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 6.4% to $4.69 on volume of 20,347,301 shares Suncor Energy Inc. (SU) fell 4.7% to $53 on volume of 18,588,373 shares Enbridge Inc. (ENB) fell 0.3% to $49.69 on volume of 15,592,670 shares Great-West Lifeco Inc. (...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 4.7% to $0.445 on volume of 34,648,604 shares Enbridge Inc. (ENB) fell 0.3% to $50.33 on volume of 16,132,535 shares Suncor Energy Inc. (SU) rose 0.2% to $53.59 on volume of 13,720,959 shares Cenovus Energy Inc. (C...