home / stock / meauf / meauf quote
Last: | $0.45463 |
---|---|
Change Percent: | 0.51% |
Open: | $0.4523 |
Close: | $0.45463 |
High: | $0.4633 |
Low: | $0.4523 |
Volume: | 13,685 |
Last Trade Date Time: | 02/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45463 | $0.4523 | $0.45463 | $0.4633 | $0.4523 | 13,685 | 02-08-2024 |
$0.4597 | $0.4746 | $0.4597 | $0.4748 | $0.4502 | 24,693 | 02-07-2024 |
$0.4659 | $0.47893 | $0.4659 | $0.4811 | $0.4534 | 7,478 | 02-06-2024 |
$0.468 | $0.495 | $0.468 | $0.495 | $0.4675 | 5,125 | 02-05-2024 |
$0.4865 | $0.5021 | $0.4865 | $0.5021 | $0.485 | 10,010 | 02-01-2024 |
$0.47194 | $0.4746 | $0.47194 | $0.4841 | $0.47194 | 5,755 | 01-31-2024 |
$0.48152 | $0.491 | $0.48152 | $0.491 | $0.48152 | 2,859 | 01-30-2024 |
$0.475 | $0.4763 | $0.475 | $0.4763 | $0.47075 | 31,500 | 01-29-2024 |
$0.47685 | $0.469 | $0.47685 | $0.47685 | $0.469 | 2,960 | 01-26-2024 |
$0.4634 | $0.4634 | $0.4634 | $0.4634 | $0.4634 | 1,000 | 01-25-2024 |
$0.4795 | $0.4818 | $0.4795 | $0.4818 | $0.4721 | 750 | 01-24-2024 |
$0.48067 | $0.484 | $0.48067 | $0.484 | $0.4741 | 27,500 | 01-23-2024 |
$0.493159 | $0.48979 | $0.493159 | $0.493159 | $0.484 | 30,052 | 01-22-2024 |
$0.4893 | $0 | $0.4893 | $0 | $0 | 10 | 01-18-2024 |
$0.4893 | $0.4931 | $0.4893 | $0.49555 | $0.485 | 12,152 | 01-17-2024 |
$0.5031 | $0.528 | $0.5031 | $0.528 | $0.5 | 28,917 | 01-16-2024 |
$0.542 | $0.525 | $0.542 | $0.5429 | $0.525 | 10,533 | 01-15-2024 |
$0.542 | $0.525 | $0.542 | $0.5429 | $0.525 | 10,533 | 01-12-2024 |
$0.524216 | $0 | $0.524216 | $0 | $0 | 500 | 01-11-2024 |
$0.524216 | $0.5337 | $0.524216 | $0.5337 | $0.5202 | 13,496 | 01-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Moneta Porcupine Mines Inc. Company Name:
MEAUF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - February 6, 2024) - STLLR Gold Inc. (formerly Moneta Gold Inc.) (TSX: ME) (OTCQX: MEAUF) (FSE: MOPA) (" STLLR ") and Nighthawk Gold Corp. (" Nighthawk ") (TSX: NHK) are pleased to announce the completion of their previously announced at-market merger (the "...
Not for distribution to U.S. newswire services or dissemination in the United States STLLR Gold Inc. (formerly Moneta Gold Inc.) (TSX: ME)(OTCQX: MEAUF)(FSE: MOPA) (“ STLLR ”) and Nighthawk Gold Corp. (“ Nighthawk ”) (TSX: NHK) are pleased to ...
Toronto, Ontario--(Newsfile Corp. - January 30, 2024) - Nighthawk Gold Corp. (" Nighthawk ") (TSX: NHK) and Moneta Gold Inc. (TSX: ME) (OTCQX: MEAUF) (FSE: MOPA) (" Moneta ") are pleased to announce that on January 30, 2024, the Ontario Superior Court of Justice (Commercial List) granted a fi...