Last: | $18.90 |
---|---|
Change Percent: | -0.91% |
Open: | $18.81 |
Close: | $18.90 |
High: | $19.076 |
Low: | $17.86 |
Volume: | 500,431 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.9 | $18.81 | $18.9 | $19.076 | $17.86 | 500,431 | 07-22-2024 |
$18.64 | $18.74 | $18.64 | $18.96 | $18.43 | 241,041 | 07-19-2024 |
$18.78 | $19.52 | $18.78 | $19.71 | $18.74 | 365,970 | 07-18-2024 |
$19.49 | $19.1 | $19.49 | $19.98 | $18.98 | 400,585 | 07-17-2024 |
$19.2 | $18.96 | $19.2 | $19.2 | $18.57 | 444,834 | 07-16-2024 |
$18.63 | $18.98 | $18.63 | $18.98 | $18.41 | 371,690 | 07-15-2024 |
$18.87 | $19.53 | $18.87 | $19.95 | $18.4705 | 375,421 | 07-12-2024 |
$19.19 | $19.25 | $19.19 | $19.66 | $18.82 | 333,086 | 07-11-2024 |
$18.73 | $18.59 | $18.73 | $18.86 | $18.19 | 409,347 | 07-10-2024 |
$18.41 | $18.35 | $18.41 | $18.66 | $17.89 | 335,735 | 07-09-2024 |
$18.51 | $18.8 | $18.51 | $18.91 | $18.32 | 335,781 | 07-08-2024 |
$18.69 | $19.64 | $18.69 | $19.73 | $18.66 | 389,528 | 07-05-2024 |
$19.77 | $20.64 | $19.77 | $20.68 | $19.75 | 141,012 | 07-04-2024 |
$19.77 | $20.64 | $19.77 | $20.68 | $19.75 | 141,012 | 07-03-2024 |
$20.48 | $21.02 | $20.48 | $21.02 | $20.06 | 363,356 | 07-02-2024 |
$21.03 | $21.79 | $21.03 | $22.21 | $20.68 | 402,494 | 07-01-2024 |
$21.82 | $21.16 | $21.82 | $21.96 | $20.7214 | 1,157,375 | 06-28-2024 |
$21.12 | $19.99 | $21.12 | $21.27 | $19.99 | 608,397 | 06-27-2024 |
$20 | $19.35 | $20 | $20.14 | $19.25 | 684,770 | 06-26-2024 |
$19.49 | $19.4 | $19.49 | $19.66 | $18.81 | 537,292 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medifast (NYSE: MED), the health and wellness company known for its habit-based and Coach-guided lifestyle solution, OPTA VIA®, will announce financial results for the second quarter ended June 30, 2024 on Monday, August 5, 2024, after market close. The Company will host a conferen...
2024-07-03 02:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...