Short Information | MEDIFAST INC (NYSE:MED)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,021 |
Total Actual Volume | 13,826,705 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 951 |
Average Short Percentage | 0.23% |
Is there a MED Short Squeeze or Breakout about to happen?
See the MED Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $18.74 | $18.64 | $18.96 | $18.43 | 241,041 | 1,077 | 0.45% |
07-18-2024 | $19.52 | $18.78 | $19.71 | $18.74 | 365,970 | 588 | 0.16% |
07-17-2024 | $19.1 | $19.49 | $19.98 | $18.98 | 400,585 | 1,436 | 0.36% |
07-16-2024 | $18.96 | $19.2 | $19.2 | $18.57 | 444,834 | 928 | 0.21% |
07-15-2024 | $18.98 | $18.63 | $18.98 | $18.41 | 371,690 | 1,332 | 0.36% |
07-12-2024 | $19.53 | $18.87 | $19.95 | $18.4705 | 375,421 | 1,167 | 0.31% |
07-11-2024 | $19.25 | $19.19 | $19.66 | $18.82 | 333,086 | 600 | 0.18% |
07-10-2024 | $18.59 | $18.73 | $18.86 | $18.19 | 409,347 | 313 | 0.08% |
07-09-2024 | $18.35 | $18.41 | $18.66 | $17.89 | 335,735 | 811 | 0.24% |
07-08-2024 | $18.8 | $18.51 | $18.91 | $18.32 | 335,781 | 1,268 | 0.38% |
07-05-2024 | $19.64 | $18.69 | $19.73 | $18.66 | 389,528 | 826 | 0.21% |
07-03-2024 | $20.64 | $19.77 | $20.68 | $19.75 | 141,012 | 531 | 0.38% |
07-02-2024 | $21.02 | $20.48 | $21.02 | $20.06 | 363,356 | 1,428 | 0.39% |
07-01-2024 | $21.79 | $21.03 | $22.21 | $20.68 | 402,494 | 695 | 0.17% |
06-28-2024 | $21.16 | $21.82 | $21.96 | $20.7214 | 1,157,375 | 1,207 | 0.1% |
06-27-2024 | $19.99 | $21.12 | $21.27 | $19.99 | 608,397 | 784 | 0.13% |
06-26-2024 | $19.35 | $20 | $20.14 | $19.25 | 684,770 | 991 | 0.14% |
06-25-2024 | $19.4 | $19.49 | $19.66 | $18.81 | 537,292 | 846 | 0.16% |
06-24-2024 | $20.12 | $19.6 | $20.5051 | $19.53 | 592,588 | 704 | 0.12% |
06-21-2024 | $20.56 | $20.03 | $21.18 | $20.01 | 5,336,403 | 1,489 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
Medifast (NYSE: MED), the health and wellness company known for its habit-based and Coach-guided lifestyle solution, OPTA VIA®, will announce financial results for the second quarter ended June 30, 2024 on Monday, August 5, 2024, after market close. The Company will host a conferen...
2024-07-03 02:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...