home / stock / med:cc / med:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 1,000 |
Last Trade Date Time: | 05/05/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,000 | 04-28-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,360 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,230 | 04-26-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 18,031 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 103,569 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,200 | 04-20-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,952 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 04-13-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,944 | 04-12-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,013 | 04-11-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 76,000 | 04-08-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 23,700 | 04-07-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 | 04-06-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 20,001 | 04-05-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 54,602 | 04-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,068 | 03-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Medgold Resources Corp. Company Name:
MED:CC Stock Symbol:
TSXVC Market:
Medgold Resources Corp. Website:
(TheNewswire) January 18, 2024 – TheNewswire - Vancouver, Canada - Electrum Discovery Corp. (“ Electrum ” or the “ Company ”) (TSXV:ELY) (formerly Medgold Resources Corp. (TSXV:MED) (“ Medgold ”...
Canagold Resources Ltd. (CCM:CA) is expected to report for Q1 2024 Eco (Atlantic) Oil & Gas Ltd. (EOG:CA) is expected to report for quarter end 2023-09-30 International Frontier Resources Corporation (IFR:CA) is expected to report for quarter end 2023-09-30 Everybody Loves Languag...
Medgold Resources Corp. (MED:CA) is expected to report for quarter end 2023-09-30