home / stock / meda:cc / meda:cc quote
Last: | $0.64 |
---|---|
Change Percent: | -4.48% |
Open: | $0.67 |
Close: | $0.64 |
High: | $0.67 |
Low: | $0.64 |
Volume: | 224,667 |
Last Trade Date Time: | 05/06/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64 | $0.67 | $0.64 | $0.67 | $0.64 | 224,667 | 05-06-2022 |
$0.68 | $0.67 | $0.68 | $0.68 | $0.66 | 77,319 | 05-04-2022 |
$0.65 | $0.66 | $0.65 | $0.67 | $0.63 | 116,295 | 04-29-2022 |
$0.66 | $0.65 | $0.66 | $0.66 | $0.63 | 89,591 | 04-28-2022 |
$0.65 | $0.68 | $0.65 | $0.68 | $0.64 | 91,213 | 04-27-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 228,902 | 04-25-2022 |
$0.68 | $0.67 | $0.68 | $0.68 | $0.67 | 161,025 | 04-22-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.69 | 113,640 | 04-20-2022 |
$0.7 | $0.7 | $0.7 | $0.71 | $0.69 | 209,570 | 04-19-2022 |
$0.7 | $0.7 | $0.7 | $0.71 | $0.7 | 138,075 | 04-18-2022 |
$0.7 | $0.71 | $0.7 | $0.72 | $0.68 | 423,462 | 04-12-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.69 | 50,105 | 04-08-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.68 | 195,938 | 04-07-2022 |
$0.7 | $0.72 | $0.7 | $0.72 | $0.7 | 216,893 | 04-06-2022 |
$0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 151,661 | 04-05-2022 |
$0.7 | $0.68 | $0.7 | $0.7 | $0.68 | 103,700 | 03-31-2022 |
$0.71 | $0.7 | $0.71 | $0.71 | $0.7 | 184,705 | 03-30-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.69 | 155,174 | 03-29-2022 |
$0.71 | $0.73 | $0.71 | $0.74 | $0.7 | 593,660 | 03-28-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.69 | 137,096 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.3% to $1.36 on volume of 2,971,913 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.18 on volume of 1,841,208 shares B2Gold Corp. (BTO) rose 1.9% to $3.945 on volume of 1,428,715 shares Puma Explorati...
A look at the top 10 most actives in Canada Great-West Lifeco Inc. (GWO) rose 0.1% to $40.94 on volume of 6,129,349 shares Wi2Wi Corporation (YTY) fell 20.0% to $0.02 on volume of 4,424,446 shares VERANO HOLDINGS CORP. (VRNO) rose 1.9% to $5.73 on volume of 3,355,356 shares BetaPro Natu...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.5% to $50.4 on volume of 8,817,206 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 6,785,050 shares BlackBerry Limited (BB) rose 14.3% to $4.87 on volume of 5,135,771 shares iShares S&P/TSX 60 In...