Last: | $13.475 |
---|---|
Change Percent: | 0.19% |
Open: | $13.29 |
Close: | $13.45 |
High: | $13.54 |
Low: | $13.25 |
Volume: | 104,086 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.475 | $13.29 | $13.45 | $13.54 | $13.25 | 104,086 | 07-23-2024 |
$13.45 | $13.475 | $13.45 | $13.57 | $12.9 | 487,043 | 07-22-2024 |
$13.43 | $13.72 | $13.43 | $13.72 | $13.3 | 453,957 | 07-19-2024 |
$13.64 | $13.8 | $13.64 | $13.9887 | $13.5 | 703,788 | 07-18-2024 |
$13.93 | $13.66 | $13.93 | $14.33 | $13.52 | 918,980 | 07-17-2024 |
$13.89 | $13.9 | $13.89 | $14.15 | $13.585 | 1,209,648 | 07-16-2024 |
$13.65 | $13.58 | $13.65 | $14.15 | $13.58 | 1,257,457 | 07-15-2024 |
$13.8 | $13.8 | $13.8 | $14.57 | $13.5 | 1,800,330 | 07-12-2024 |
$13.62 | $10.8881 | $13.62 | $13.8081 | $10.8188 | 3,883,804 | 07-11-2024 |
$9.44 | $9.22 | $9.44 | $9.45 | $8.97 | 846,617 | 07-10-2024 |
$9.14 | $9.85 | $9.14 | $9.85 | $9.05 | 654,520 | 07-09-2024 |
$9.83 | $9.76 | $9.83 | $9.865 | $9.62 | 559,523 | 07-08-2024 |
$9.57 | $9.78 | $9.57 | $9.85 | $9.5 | 504,135 | 07-05-2024 |
$9.96 | $10.05 | $9.96 | $10.09 | $9.95 | 209,212 | 07-04-2024 |
$9.96 | $10.05 | $9.96 | $10.09 | $9.95 | 209,212 | 07-03-2024 |
$10 | $9.99 | $10 | $10.17 | $9.76 | 318,260 | 07-02-2024 |
$10.03 | $10.41 | $10.03 | $10.51 | $10.03 | 424,466 | 07-01-2024 |
$10.35 | $9.86 | $10.35 | $10.4 | $9.86 | 982,121 | 06-28-2024 |
$9.79 | $9.92 | $9.79 | $10.005 | $9.7 | 436,347 | 06-27-2024 |
$9.75 | $9.45 | $9.75 | $9.77 | $9.2425 | 855,069 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Methode Electronics Inc. Company Name:
MEI Stock Symbol:
NYSE Market:
Methode Electronics Inc. Website:
CHICAGO, July 17, 2024 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI) , a leading global supplier of custom-engineered solutions for user interface, LED lighting system and power distribution applications, announced today that John T. Erwin has been named Chief Procurement Officer ...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 5.6% to $127.4 on volume of 368,729,821 shares Maxeon Solar Technologies Ltd. (MAXN) rose 14.2% to $0.2407 on volume of 294,399,898 shares Kazia Therapeutics Limited (KZIA) rose 85.6% to $1.24 on volume ...
Methode Electronics, Inc. (NYSE: MEI) is one of today's top gainers. The company's shares have moved 45.44% on the day to $13.73. Methode Electronics, Inc. designs, engineers, and produces mechatronic products worldwide. It operates through four segments: Automotive, Industrial, Interface, and...