home / stock / meil / meil quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.035 |
Low: | $0.025 |
Volume: | 22,500 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.035 | $0.025 | 22,500 | 06-26-2024 |
$0.025 | $0.027 | $0.025 | $0.027 | $0.025 | 35,600 | 06-25-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,300 | 06-24-2024 |
$0.025 | $0.02175 | $0.025 | $0.025 | $0.02175 | 17,350 | 06-21-2024 |
$0.01996 | $0.0275 | $0.01996 | $0.0275 | $0.019 | 111,100 | 06-20-2024 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 30,000 | 06-19-2024 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 30,000 | 06-18-2024 |
$0.028 | $0.02615 | $0.028 | $0.028 | $0.02205 | 48,364 | 06-17-2024 |
$0.028 | $0.029 | $0.028 | $0.029 | $0.0195 | 16,560 | 06-14-2024 |
$0.029 | $0.02 | $0.029 | $0.029 | $0.0195 | 79,643 | 06-13-2024 |
$0.025 | $0.02675 | $0.025 | $0.027 | $0.02 | 107,850 | 06-12-2024 |
$0.0235 | $0.0236 | $0.0235 | $0.0236 | $0.018 | 184,208 | 06-11-2024 |
$0.022 | $0.02175 | $0.022 | $0.025 | $0.02175 | 109,620 | 06-10-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.022 | $0.0185 | 90,800 | 06-07-2024 |
$0.02025 | $0.02025 | $0.02025 | $0.02025 | $0.02025 | 1,000 | 06-06-2024 |
$0.019725 | $0.019725 | $0.019725 | $0.019725 | $0.019725 | 20,000 | 06-05-2024 |
$0.018744 | $0.019245 | $0.018744 | $0.019245 | $0.018744 | 45,000 | 06-03-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 14,587 | 05-30-2024 |
$0.020565 | $0.020565 | $0.020565 | $0.020565 | $0.020565 | 10,000 | 05-28-2024 |
$0.01765 | $0.018 | $0.01765 | $0.018 | $0.01765 | 18,988 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Methes Energies International Ltd Company Name:
MEIL Stock Symbol:
OTCMKTS Market:
CELEBRATION, FL / ACCESSWIRE / June 26, 2024 / Methes Energies International Ltd. ( "Methes" - http://www.methes.com ) / (OTC PINK:MEIL) is pleased to announce and confirm the pursuit of National Marine Manufacturers Association (NMMA) engine oil certifications…TC-W3® certifica...
CELEBRATION, FL / ACCESSWIRE / May 16, 2024 / Methes Energies International Ltd. ("Methes" - http://www.methes.com ) / (OTC PINK:MEIL) reformulates its bio-lubricants to meet the new industry standardized fluid specifications. "As the transportation industry evolves to the growing demand f...
CELEBRATION, FL / ACCESSWIRE / December 29, 2023 / Methes Energies International Ltd. ("Methes" - http://www.methes.com) / (OTC PINK:MEIL) is pleased to announce and confirm full OTC marketplace compliance with their company, Methes Energies International, Ltd, traded under the "MEIL" symbol ...