MARKET WIRE NEWS

Matthews Emerging Markets Discovery Active ETF (NASDAQ : MEMS ) Quote

Share:

Quote


Last:$26.47
Change Percent: -1.45%
Open:$26.47
Close:$26.86
High:$26.47
Low:$26.47
Volume:317
Last Trade Date Time:03/06/2026 09:35:36 am

Subscribe to Our Newsletter


MEMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.47$26.47$26.86$26.47$26.4731703-06-2026
$26.86$27.12$27.12$27.12$26.651,35903-05-2026
$26.53$26.53$27.92$26.53$26.5352203-03-2026
$27.92$28.08$28.08$28.08$27.911,93203-02-2026
$28.82$28.82$28.82$28.82$28.8210202-26-2026
$28.7899$28.79$28.43$28.79$28.789956202-24-2026
$28.43$28.41$28.85$28.43$28.4126502-23-2026
$28.85$28.85$28.235$28.85$28.8527802-20-2026
$28.235$28.235$28.235$28.235$28.23594502-19-2026
$27.74$27.74$28.005$27.74$27.7437302-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account