MARKET WIRE NEWS

Matthews Emerging Markets Discovery Active ETF (NASDAQ : MEMS ) Quote

Share:

Quote


Last:$28.82
Change Percent: 0.0%
Open:$28.82
Close:$28.82
High:$28.82
Low:$28.82
Volume:102
Last Trade Date Time:02/26/2026 11:36:07 am

Subscribe to Our Newsletter


MEMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.82$28.82$28.82$28.82$28.8210202-26-2026
$28.7899$28.79$28.43$28.79$28.789956202-24-2026
$28.43$28.41$28.85$28.43$28.4126502-23-2026
$28.85$28.85$28.235$28.85$28.8527802-20-2026
$28.235$28.235$28.235$28.235$28.23594502-19-2026
$27.74$27.74$28.005$27.74$27.7437302-17-2026
$28.005$27.75$27.88$28.01$27.751,90302-16-2026
$27.88$27.75$28.18$27.88$27.751,78802-13-2026
$28.18$28.18$28.05$28.18$28.1819502-12-2026
$28.05$28.05$28.05$28.05$28.0516202-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account