home / stock / menxf / menxf quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 2,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 07-02-2024 |
$0.0012 | $0.00555 | $0.0012 | $0.00555 | $0.0012 | 104,000 | 06-25-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,200 | 06-21-2024 |
$0.0012 | $0.001635 | $0.0012 | $0.0016 | $0.0012 | 400 | 06-19-2024 |
$0.0012 | $0.001635 | $0.0012 | $0.001635 | $0.0012 | 400 | 06-18-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 13,000 | 06-17-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 102,550 | 06-04-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 50,000 | 06-03-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,000 | 05-15-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 4,100 | 05-09-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,500 | 05-08-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 61,500 | 05-07-2024 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 50 | 05-06-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 527 | 05-02-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,714 | 05-01-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 500 | 04-30-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 35,371 | 04-29-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,000 | 04-25-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 4,000 | 04-24-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 20,000 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
BURLINGTON, ON / ACCESSWIRE / March 27, 2024 / Memex Inc. ("Memex" or the "Company") (TSXV:OEE), a leader in Industrial Internet of Things (IIoT) manufacturing productivity software, today announced that it has finalized nineteen (19) month loan facility extension arrangements with its secured l...
BURLINGTON, ON / ACCESSWIRE / February 20, 2024 / Memex Inc. ("Memex" or the "Company" or the "Issuer") (TSXV:OEE), a leader in Industrial Internet of Things (IIoT) manufacturing productivity software, confirms that the Company including its' auditors, are continuing to work to complete the annu...
BURLINGTON ON / ACCESSWIRE / February 7, 2024 / Memex Inc. ("Memex" or the "Company" or the "Issuer") (TSX-V:OEE), a leader in Industrial Internet of Things (IIoT) manufacturing productivity software, confirms that, as previously suggested by Memex in an earlier press, the Ontario Securities Com...