home / stock / meoa / meoa quote
Last: | $26.54 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $26.54 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.54 | $0 | $26.54 | $0 | $0 | 5 | 05-25-2023 |
$26.54 | $12.42 | $26.54 | $43.4999 | $10.8201 | 1,250,518 | 05-24-2023 |
$11.05 | $11.22 | $11.05 | $11.22 | $10.5 | 2,894 | 05-23-2023 |
$11.15 | $11.49 | $11.15 | $11.49 | $11 | 3,066 | 05-22-2023 |
$11.02 | $11 | $11.02 | $11.02 | $11 | 595 | 05-19-2023 |
$11.15 | $11.16 | $11.15 | $11.232 | $11.12 | 29,789 | 05-18-2023 |
$11.1201 | $11.1101 | $11.1201 | $11.1201 | $11.11 | 7,324 | 05-17-2023 |
$11.11 | $11.13 | $11.11 | $11.13 | $11.11 | 9,395 | 05-16-2023 |
$11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 5,975 | 05-15-2023 |
$11.2132 | $11.13 | $11.2132 | $11.22 | $11.13 | 798 | 05-12-2023 |
$11.2201 | $11.13 | $11.2201 | $11.2362 | $11.1298 | 17,759 | 05-11-2023 |
$11.128 | $11.1199 | $11.128 | $11.13 | $11.11 | 7,164 | 05-10-2023 |
$11.12 | $0 | $11.12 | $0 | $0 | 18 | 05-09-2023 |
$11.12 | $11.12 | $11.12 | $11.12 | $11.1 | 2,955 | 05-08-2023 |
$10.9 | $0 | $10.9 | $0 | $0 | 152 | 05-05-2023 |
$10.9 | $0 | $10.9 | $0 | $0 | 50 | 05-02-2023 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 12,984 | 05-01-2023 |
$10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 4,806 | 04-27-2023 |
$10.87 | $11 | $10.87 | $11 | $10.8699 | 8,100 | 04-26-2023 |
$10.85 | $0 | $10.85 | $0 | $0 | 2 | 04-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Minority Equality Opportunities Acquisition Inc. Company Name:
MEOA Stock Symbol:
NASDAQ Market:
Waxahachie, TX, July 03, 2023 (GLOBE NEWSWIRE) -- Minority Equality Opportunities Acquisition Inc. (the “Company”) (Nasdaq: MEOA), a special purpose acquisition company, announced today that, since the Company did not complete an initial business combination on or prior to June 30...
Waxahachie, TX, May 31, 2023 (GLOBE NEWSWIRE) -- On May 3, 2023, Minority Equality Opportunities Acquisition Inc. (NASDAQ: MEOA) (“MEOA” or the “Company”), a special purpose acquisition company, filed a definitive proxy statement / final prospectus with respect to a sp...
Waxahachie, TX, May 26, 2023 (GLOBE NEWSWIRE) -- On May 3, 2023, Minority Equality Opportunities Acquisition Inc. (NASDAQ: MEOA) (“MEOA” or the “Company”), a special purpose acquisition company, filed a definitive proxy statement / final prospectus with respect to a sp...