home / stock / merg:cc / merg:cc quote
Last: | $0.105 |
---|---|
Change Percent: | -19.23% |
Open: | $0.13 |
Close: | $0.105 |
High: | $0.13 |
Low: | $0.095 |
Volume: | 3,107,776 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.13 | $0.105 | $0.13 | $0.095 | 3,107,776 | 05-06-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 58,500 | 05-05-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 69,689 | 05-04-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.12 | 67,575 | 05-03-2022 |
$0.13 | $0.13 | $0.13 | $0.14 | $0.12 | 152,940 | 05-02-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 31,525 | 04-29-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.135 | 169,500 | 04-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,100 | 04-27-2022 |
$0.125 | $0.12 | $0.125 | $0.13 | $0.12 | 164,975 | 04-26-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 211,600 | 04-25-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 111,463 | 04-22-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 514,078 | 04-21-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.135 | 109,220 | 04-20-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.135 | 423,921 | 04-19-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.145 | 273,975 | 04-18-2022 |
$0.16 | $0.14 | $0.16 | $0.16 | $0.14 | 474,853 | 04-15-2022 |
$0.16 | $0.14 | $0.16 | $0.16 | $0.14 | 474,853 | 04-14-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.13 | 258,503 | 04-13-2022 |
$0.15 | $0.13 | $0.15 | $0.15 | $0.13 | 136,463 | 04-12-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 245,763 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.9% to $33.33 on volume of 7,766,534 shares Canadian Natural Resources Limited (CNQ) rose 0.6% to $49.235 on volume of 6,083,526 shares Advantage Energy Ltd. (AAV) rose 0.4% to $10.895 on volume of 5,...
Toronto, Ontario--(Newsfile Corp. - May 17, 2024) - Metal Energy Corp. (TSXV: MERG) (OTCQB: MEEEF) (the " Company " or " Metal Energy ") is pleased to announce that it has entered into an amendment agreement (the " Amending Agreement ") with Mistango River Resources Inc. (" Mistango ") wh...
A look at the top 10 most actives in Canada Metal Energy Corp. (MERG) fell 28.6% to $0.025 on volume of 2,331,758 shares National Bank of Canada (NA) fell 0.4% to $114.1 on volume of 2,328,878 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.2% to $38.03 on volume...