home / stock / mesa / mesa quote
Last: | $1.37 |
---|---|
Change Percent: | 1.91% |
Open: | $1.54 |
Close: | $1.37 |
High: | $1.54 |
Low: | $1.365 |
Volume: | 621,113 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.37 | $1.54 | $1.37 | $1.54 | $1.365 | 621,113 | 07-02-2024 |
$1.57 | $1.71 | $1.57 | $1.72 | $1.4802 | 615,972 | 07-01-2024 |
$1.71 | $1.71 | $1.71 | $1.75 | $1.7 | 249,178 | 06-28-2024 |
$1.73 | $1.72 | $1.73 | $1.82 | $1.7 | 356,514 | 06-27-2024 |
$1.73 | $1.71 | $1.73 | $1.79 | $1.705 | 244,425 | 06-26-2024 |
$1.74 | $1.64 | $1.74 | $1.78 | $1.63 | 340,302 | 06-25-2024 |
$1.68 | $1.78 | $1.68 | $1.78 | $1.65 | 680,822 | 06-24-2024 |
$1.79 | $1.6 | $1.79 | $1.8289 | $1.56 | 963,794 | 06-21-2024 |
$1.62 | $1.58 | $1.62 | $1.735 | $1.542 | 1,615,861 | 06-20-2024 |
$1.58 | $1.4 | $1.58 | $1.6 | $1.3 | 4,700,871 | 06-19-2024 |
$1.58 | $1.4 | $1.58 | $1.6 | $1.3 | 4,700,871 | 06-18-2024 |
$1.13 | $1.11 | $1.13 | $1.17 | $1.11 | 116,088 | 06-17-2024 |
$1.1 | $1.19 | $1.1 | $1.2 | $1.06 | 219,667 | 06-14-2024 |
$1.18 | $1.21 | $1.18 | $1.24 | $1.13 | 228,609 | 06-13-2024 |
$1.23 | $1.29 | $1.23 | $1.31 | $1.22 | 97,600 | 06-12-2024 |
$1.26 | $1.34 | $1.26 | $1.34 | $1.23 | 171,435 | 06-11-2024 |
$1.34 | $1.33 | $1.34 | $1.4 | $1.33 | 148,563 | 06-10-2024 |
$1.345 | $1.33 | $1.345 | $1.35 | $1.24 | 307,164 | 06-07-2024 |
$1.34 | $1.4 | $1.34 | $1.4163 | $1.32 | 248,525 | 06-06-2024 |
$1.41 | $1.45 | $1.41 | $1.45 | $1.3501 | 208,721 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
PHOENIX, July 02, 2024 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) (“Mesa” or the “Company”) today announced the furlough of 12 pilots and training deferrals for 41 pilot trainees, effective July 12, 2024. These actions are the result of sig...
A look at the top 10 most actives in the United States Reliance Global Group Inc. (RELI) rose 76.2% to $0.3911 on volume of 383,719,808 shares NLS Pharmaceutics Ltd. (NLSP) rose 82.1% to $0.2701 on volume of 302,290,803 shares NVIDIA Corporation (NVDA) rose 3.5% to $135.58 on volume of 28...
A look at the top 10 most actives in the United States NLS Pharmaceutics Ltd. (NLSP) rose 156.2% to $0.38 on volume of 125,047,059 shares Reliance Global Group Inc. (RELI) rose 210.8% to $0.69 on volume of 110,427,102 shares Mustang Bio Inc. (MBIO) rose 53.3% to $1.15 on volume of 87,727,...