home / stock / mesh:cc / mesh:cc quote
Last: | $6.20 |
---|---|
Change Percent: | 0.0% |
Open: | $6.2 |
Close: | $6.20 |
High: | $6.26 |
Low: | $6.2 |
Volume: | 1,718 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.2 | $6.2 | $6.2 | $6.26 | $6.2 | 1,718 | 08-02-2022 |
$6.23 | $6.46 | $6.23 | $6.46 | $6.23 | 7,592 | 05-06-2022 |
$6.4 | $6.73 | $6.4 | $6.73 | $6.4 | 1,336 | 05-05-2022 |
$6.71 | $6.47 | $6.71 | $6.71 | $6.45 | 9,301 | 05-04-2022 |
$6.62 | $6.59 | $6.62 | $6.62 | $6.59 | 1,481 | 05-03-2022 |
$6.61 | $6.43 | $6.61 | $6.61 | $6.38 | 1,900 | 05-02-2022 |
$6.45 | $6.56 | $6.45 | $6.7 | $6.44 | 8,924 | 04-29-2022 |
$6.6 | $6.44 | $6.6 | $6.64 | $6.4 | 7,900 | 04-28-2022 |
$6.33 | $6.4 | $6.33 | $6.41 | $6.33 | 2,431 | 04-27-2022 |
$6.41 | $6.66 | $6.41 | $6.66 | $6.41 | 4,647 | 04-26-2022 |
$6.57 | $6.58 | $6.57 | $6.65 | $6.57 | 11,890 | 04-25-2022 |
$6.6 | $6.75 | $6.6 | $6.8 | $6.58 | 16,375 | 04-22-2022 |
$6.67 | $7.03 | $6.67 | $7.03 | $6.67 | 9,102 | 04-21-2022 |
$7.01 | $7.03 | $7.01 | $7.05 | $6.98 | 2,005 | 04-20-2022 |
$7.17 | $7.15 | $7.17 | $7.18 | $7.15 | 3,783 | 04-19-2022 |
$7.02 | $7 | $7.02 | $7.04 | $6.93 | 11,991 | 04-18-2022 |
$7.06 | $7.2 | $7.06 | $7.2 | $7.06 | 6,384 | 04-15-2022 |
$7.06 | $7.2 | $7.06 | $7.2 | $7.06 | 6,384 | 04-14-2022 |
$7.28 | $7.2 | $7.28 | $7.28 | $7.2 | 1,990 | 04-13-2022 |
$7.11 | $7.26 | $7.11 | $7.37 | $7.08 | 6,109 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve Announces Fund Closure and Risk Rating Change Canada NewsWire TORONTO , Jan. 8, 2024 /CNW/ - Evolve Funds Group Inc. (" Evolve " or the " Manager ") announces that it will terminate the Evolve Metaverse ETF (" MESH " or the " Evolve Fund...
Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO , Nov. 28, 2023 /CNW/ - Evolve Funds Group Inc. (" Evolve ") announces the estimated special year end cash income and non-cash notional reinvested income and capital ...
Evolve Announces Estimated Annual Distributions for Certain Evolve ETFs Canada NewsWire TORONTO , Nov. 22, 2022 /CNW/ - Evolve Funds Group Inc. (" Evolve ") announces the estimated special year end non-cash notional, reinvested income and capital gain...