home / stock / metx / metx quote
Last: | $2.03 |
---|---|
Change Percent: | -2.69% |
Open: | $1.91 |
Close: | $2.03 |
High: | $2.0355 |
Low: | $1.8601 |
Volume: | 11,709 |
Last Trade Date Time: | 09/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.03 | $1.91 | $2.03 | $2.0355 | $1.8601 | 11,709 | 09-28-2023 |
$1.86 | $1.81 | $1.86 | $1.9673 | $1.81 | 6,692 | 09-27-2023 |
$1.7901 | $1.91 | $1.7901 | $1.9245 | $1.7901 | 3,430 | 09-26-2023 |
$1.9362 | $1.8 | $1.9362 | $1.97 | $1.8 | 9,403 | 09-25-2023 |
$1.81 | $1.83 | $1.81 | $2.04 | $1.7801 | 20,602 | 09-22-2023 |
$1.85 | $1.83 | $1.85 | $2.03 | $1.76 | 38,535 | 09-21-2023 |
$1.88 | $1.863 | $1.88 | $1.88 | $1.75 | 14,772 | 09-20-2023 |
$1.8083 | $2.12 | $1.8083 | $2.12 | $1.795 | 15,773 | 09-19-2023 |
$1.93 | $1.9 | $1.93 | $2.03 | $1.9 | 28,956 | 09-18-2023 |
$1.94 | $2.05 | $1.94 | $2.06 | $1.87 | 27,370 | 09-15-2023 |
$2.05 | $2.16 | $2.05 | $2.4215 | $2.04 | 19,807 | 09-14-2023 |
$2.1 | $2.32 | $2.1 | $2.32 | $2.02 | 40,128 | 09-13-2023 |
$2.2799 | $2.21 | $2.2799 | $2.38 | $2.17 | 51,768 | 09-12-2023 |
$2.12 | $2.25 | $2.12 | $2.39 | $2.12 | 25,574 | 09-11-2023 |
$2.25 | $2.4601 | $2.25 | $2.5033 | $2.24 | 21,024 | 09-08-2023 |
$2.51 | $2.45 | $2.51 | $2.83 | $2.3501 | 140,942 | 09-07-2023 |
$2.22 | $2.24 | $2.22 | $2.61 | $2.195 | 71,952 | 09-06-2023 |
$2.25 | $2.12 | $2.25 | $2.2998 | $2.06 | 43,417 | 09-05-2023 |
$2.15 | $2.12 | $2.15 | $2.3 | $1.94 | 88,597 | 09-04-2023 |
$2.15 | $2.12 | $2.15 | $2.3 | $1.94 | 88,597 | 09-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Meten EdtechX Education Group Ltd. Company Name:
METX Stock Symbol:
NASDAQ Market:
BTC Digital Ltd. to Change Ticker Symbol to "BTCT" on September 29, 2023 PR Newswire SHENZHEN, China , Sept. 28, 2023 /PRNewswire/ -- BTC Digital Ltd. (" BTC Digital" or the "Company") (NASDAQ: METX), a blockchain technology company, today announced that its ordi...
NEW YORK, NY / ACCESSWIRE / September 19, 2023 / Aegis Capital Corp. acted as Exclusive Placement Agent on a $2.25 Million Public Offering for Clearmind Medicine Inc. (NASDAQ:CMND). About Clearmind Medicine Inc. Clearmind Medicine Inc., a pre-clinical pharmaceutical company, develops novel p...
NEW YORK, NY / ACCESSWIRE / September 18, 2023 / Aegis Capital Corp. acted as Sole Bookrunner on a $700K Underwritten Public Offering for Volcon, Inc. (NASDAQ:VLCN). About Volcon, Inc. Based in the Austin, Texas area, Volcon was founded as the first all-electric powersports company produci...