Last: | $10.59 |
---|---|
Change Percent: | -0.19% |
Open: | $10.58 |
Close: | $10.59 |
High: | $10.66 |
Low: | $10.58 |
Volume: | 543,698 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.59 | $10.58 | $10.59 | $10.66 | $10.58 | 543,698 | 07-08-2024 |
$10.56 | $10.54 | $10.56 | $10.595 | $10.49 | 398,020 | 07-05-2024 |
$10.54 | $10.6 | $10.54 | $10.65 | $10.52 | 368,846 | 07-04-2024 |
$10.54 | $10.6 | $10.54 | $10.65 | $10.52 | 368,846 | 07-03-2024 |
$10.6 | $10.48 | $10.6 | $10.63 | $10.44 | 505,719 | 07-02-2024 |
$10.48 | $10.6 | $10.48 | $10.61 | $10.385 | 1,140,745 | 07-01-2024 |
$10.64 | $10.61 | $10.64 | $10.69 | $10.5 | 1,498,436 | 06-28-2024 |
$10.52 | $10.5587 | $10.52 | $10.5877 | $10.4232 | 1,295,638 | 06-27-2024 |
$10.9 | $10.84 | $10.9 | $10.9299 | $10.8112 | 475,863 | 06-26-2024 |
$10.94 | $10.95 | $10.94 | $10.98 | $10.9 | 493,766 | 06-25-2024 |
$10.94 | $10.96 | $10.94 | $11.08 | $10.93 | 488,498 | 06-24-2024 |
$10.97 | $10.99 | $10.97 | $10.99 | $10.89 | 1,038,686 | 06-21-2024 |
$10.95 | $10.88 | $10.95 | $11.03 | $10.88 | 457,975 | 06-20-2024 |
$10.95 | $11.03 | $10.95 | $11.05 | $10.89 | 513,106 | 06-19-2024 |
$10.95 | $11.03 | $10.95 | $11.05 | $10.89 | 513,106 | 06-18-2024 |
$11 | $10.81 | $11 | $11.01 | $10.8 | 629,098 | 06-17-2024 |
$10.86 | $10.75 | $10.86 | $10.91 | $10.74 | 493,000 | 06-14-2024 |
$10.81 | $10.66 | $10.81 | $10.84 | $10.635 | 881,434 | 06-13-2024 |
$10.7 | $10.59 | $10.7 | $10.79 | $10.59 | 1,149,028 | 06-12-2024 |
$10.33 | $10.4 | $10.33 | $10.41 | $10.325 | 765,158 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-28 21:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MFA Financial, Inc. (NYSE:MFA) today provided its financial results for the first quarter ended March 31, 2024: MFA generated GAAP net income for the first quarter of $15.0 million, or $0.14 per basic and diluted common share. Distributable earnings, a non-GAAP financial measure, were $...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....