Last: | $26.2095 |
---|---|
Change Percent: | 1.0% |
Open: | $25.99 |
Close: | $25.95 |
High: | $26.266 |
Low: | $25.88 |
Volume: | 674,074 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.2095 | $25.99 | $25.95 | $26.266 | $25.88 | 674,074 | 07-22-2024 |
$25.95 | $26.03 | $25.95 | $26.135 | $25.83 | 1,467,886 | 07-19-2024 |
$26.14 | $26.51 | $26.14 | $26.685 | $25.955 | 2,080,865 | 07-18-2024 |
$26.46 | $26.54 | $26.46 | $26.61 | $26.355 | 1,719,011 | 07-17-2024 |
$26.75 | $27.09 | $26.75 | $27.0999 | $26.7 | 2,061,667 | 07-16-2024 |
$27.08 | $27.13 | $27.08 | $27.2661 | $26.88 | 1,873,153 | 07-15-2024 |
$27.14 | $27.22 | $27.14 | $27.51 | $27.13 | 2,048,101 | 07-12-2024 |
$27.19 | $27.27 | $27.19 | $27.455 | $27.18 | 1,599,909 | 07-11-2024 |
$27.17 | $27.04 | $27.17 | $27.24 | $27.01 | 1,677,570 | 07-10-2024 |
$26.94 | $26.96 | $26.94 | $27.27 | $26.925 | 1,574,639 | 07-09-2024 |
$26.99 | $26.74 | $26.99 | $27.08 | $26.74 | 1,740,496 | 07-08-2024 |
$26.64 | $26.95 | $26.64 | $27.025 | $26.64 | 1,562,557 | 07-05-2024 |
$26.83 | $26.58 | $26.83 | $26.97 | $26.57 | 978,079 | 07-04-2024 |
$26.83 | $26.58 | $26.83 | $26.97 | $26.57 | 978,079 | 07-03-2024 |
$26.43 | $26.33 | $26.43 | $26.58 | $26.11 | 1,614,755 | 07-02-2024 |
$26.3 | $26.71 | $26.3 | $26.89 | $26.185 | 1,078,364 | 07-01-2024 |
$26.62 | $26.5 | $26.62 | $26.77 | $26.5 | 1,966,319 | 06-28-2024 |
$26.5 | $25.9 | $26.5 | $26.51 | $25.81 | 2,831,988 | 06-27-2024 |
$25.89 | $26.14 | $25.89 | $26.25 | $25.685 | 1,723,736 | 06-26-2024 |
$26.48 | $26.18 | $26.48 | $26.62 | $26.18 | 2,172,924 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Manulife Financial Corporation Company Name:
MFC Stock Symbol:
NYSE Market:
Manulife Financial Corporation Website:
Manulife Investment Management Closes Manulife Private Equity Partners II in partnership with AlpInvest PR Newswire BOSTON , July 10, 2024 /PRNewswire/ - Manulife Investment Management (Manulife IM) announced today the closing of approximately US$810 million...
John Hancock Announces 2024 MLK Scholars Program, Invests Another $1 Million in Summer Jobs, Financial Education for Boston Youth PR Newswire Joins Boston's Private Industry Council Working Group Alongside Financial Services Firms to Build Diverse Talent Pipeline ...