Last: | $1.83 |
---|---|
Change Percent: | 8.11% |
Open: | $1.7 |
Close: | $1.83 |
High: | $1.83 |
Low: | $1.69 |
Volume: | 2,317 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.83 | $1.7 | $1.83 | $1.83 | $1.69 | 2,317 | 07-03-2024 |
$1.85 | $1.6901 | $1.85 | $1.93 | $1.6901 | 6,905 | 07-02-2024 |
$2.04 | $2.05 | $2.04 | $2.1 | $1.69 | 20,234 | 07-01-2024 |
$2.1 | $1.82 | $2.1 | $2.1 | $1.66 | 60,171 | 06-28-2024 |
$1.78 | $1.54 | $1.78 | $1.8169 | $1.54 | 27,571 | 06-27-2024 |
$1.51 | $1.42 | $1.51 | $1.54 | $1.42 | 5,354 | 06-26-2024 |
$1.495 | $1.38 | $1.495 | $1.55 | $1.38 | 24,892 | 06-25-2024 |
$1.465 | $1.45 | $1.465 | $1.5 | $1.45 | 7,551 | 06-24-2024 |
$1.46 | $1.5 | $1.46 | $1.5 | $1.46 | 70,491 | 06-21-2024 |
$1.5 | $1.5 | $1.5 | $1.5903 | $1.5 | 7,321 | 06-20-2024 |
$1.5 | $1.5101 | $1.5 | $1.6005 | $1.5 | 3,320 | 06-19-2024 |
$1.5 | $1.5101 | $1.5 | $1.6005 | $1.5 | 3,320 | 06-18-2024 |
$1.53 | $1.69 | $1.53 | $1.69 | $1.5 | 10,966 | 06-17-2024 |
$1.67 | $1.7 | $1.67 | $1.725 | $1.63 | 4,401 | 06-14-2024 |
$1.523 | $1.8 | $1.523 | $1.8 | $1.5201 | 6,511 | 06-13-2024 |
$1.76 | $2.01 | $1.76 | $2.01 | $1.76 | 9,643 | 06-12-2024 |
$1.935 | $1.59 | $1.935 | $2.14 | $1.59 | 94,454 | 06-11-2024 |
$1.6 | $1.65 | $1.6 | $1.65 | $1.48 | 5,206 | 06-10-2024 |
$1.63 | $1.73 | $1.63 | $1.8199 | $1.52 | 63,311 | 06-07-2024 |
$1.72 | $1.41 | $1.72 | $1.74 | $1.41 | 68,772 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Mercurity Fintech Holding Inc. (MFH) is expected to report for quarter end 2023-12-31
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 28.7% to $0.0887 on volume of 95,670,653 shares BYND Cannasoft Enterprises Inc. (BCAN) rose 21.5% to $0.0243 on volume of 91,833,714 shares Oblong Inc. (OBLG) rose 45.2% to $0.19605 on volume of 60,847,1...