MARKET WIRE NEWS

mF International Limited (NASDAQ : MFI ) Quote

Share:

Quote


Last:$11.40
Change Percent: 0.44%
Open:$11.35
Close:$11.35
High:$11.625
Low:$11.35
Volume:1,295
Last Trade Date Time:02/26/2026 10:43:36 am

Subscribe to Our Newsletter


MFI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.4$11.35$11.35$11.625$11.351,29502-26-2026
$11.35$11.5$11.35$11.67$11.11013,78902-25-2026
$11.35$11.37$11.78$11.7$11.346,94902-24-2026
$11.78$11.77$12.5$11.9$11.768,20502-23-2026
$12.5$13.01$13.2$13.02$12.2953,55902-20-2026
$13.2$13.21$13.79$13.855$13.23,44302-19-2026
$13.79$13.795$13.21$13.795$13.791,24202-18-2026
$13.21$13.21$13.21$13.21$13.2190102-17-2026
$13.62$13.99$13.51$13.99$13.621,04102-13-2026
$13.51$13.51$14.5$13.99$13.514,78502-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account