MARKET WIRE NEWS

MFS ACTIVE EXCHANG (NYSE : MFSG ) Quote

Share:

Quote


Last:$26.5838
Change Percent: -0.4%
Open:$26.34
Close:$26.69
High:$26.59
Low:$26.2
Volume:25,651
Last Trade Date Time:03/09/2026 12:38:12 pm

Subscribe to Our Newsletter


MFSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.5838$26.34$26.69$26.59$26.225,65103-09-2026
$26.69$26.67$26.7736$26.8066$26.6413,60703-06-2026
$26.7736$26.82$27.17$27.14$26.773620,63103-05-2026
$27.17$27.02$26.6862$27.2$26.87751,516,14603-04-2026
$26.6862$26.65$27.18$26.72$26.339,21503-03-2026
$27.18$26.88$27.0664$27.1865$26.8416,34503-02-2026
$27.0664$27.1$27.28$27.2$26.999625,61602-27-2026
$27.28$27.89$27.68$27.89$27.166220,31402-26-2026
$27.68$27.58$27.3554$27.69$27.5530,64902-25-2026
$27.3554$26.96$27.0634$27.37$26.92539,38802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account