Last: | $14.54 |
---|---|
Change Percent: | 0.0% |
Open: | $14.54 |
Close: | $14.54 |
High: | $14.58 |
Low: | $14.46 |
Volume: | 14,345 |
Last Trade Date Time: | 04/09/2021 04:58:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.54 | $14.54 | $14.54 | $14.58 | $14.46 | 14,345 | 04-09-2021 |
$14.54 | $14.56 | $14.54 | $14.71 | $14.54 | 27,695 | 04-08-2021 |
$14.62 | $14.57 | $14.62 | $14.75 | $14.55 | 15,115 | 04-07-2021 |
$14.75 | $14.61 | $14.75 | $15 | $14.57 | 25,648 | 04-06-2021 |
$14.62 | $14.52 | $14.62 | $14.64 | $14.52 | 12,280 | 04-05-2021 |
$14.555 | $14.59 | $14.555 | $14.62 | $14.49 | 15,406 | 04-02-2021 |
$14.555 | $14.59 | $14.555 | $14.62 | $14.49 | 15,406 | 04-01-2021 |
$14.5 | $14.46 | $14.5 | $14.54 | $14.46 | 22,156 | 03-31-2021 |
$14.46 | $14.5 | $14.46 | $14.5 | $14.455 | 6,935 | 03-30-2021 |
$14.47 | $14.5 | $14.47 | $14.5 | $14.47 | 6,528 | 03-29-2021 |
$14.5 | $14.43 | $14.5 | $14.5 | $14.42 | 7,120 | 03-26-2021 |
$14.42 | $14.41 | $14.42 | $14.49 | $14.4 | 6,946 | 03-25-2021 |
$14.4499 | $14.45 | $14.4499 | $14.45 | $14.4 | 11,755 | 03-24-2021 |
$14.42 | $14.54 | $14.42 | $14.5544 | $14.42 | 11,446 | 03-23-2021 |
$14.54 | $14.45 | $14.54 | $14.59 | $14.45 | 9,876 | 03-22-2021 |
$14.4 | $14.39 | $14.4 | $14.42 | $14.38 | 16,004 | 03-19-2021 |
$14.42 | $14.4 | $14.42 | $14.44 | $14.4 | 13,869 | 03-18-2021 |
$14.5 | $14.48 | $14.5 | $14.51 | $14.409 | 15,486 | 03-17-2021 |
$14.5 | $14.49 | $14.5 | $14.52 | $14.48 | 17,548 | 03-16-2021 |
$14.5 | $14.5 | $14.5 | $14.51 | $14.47 | 53,330 | 03-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock MuniYield Investment Quality Fund of Beneficial Interest Company Name:
MFT Stock Symbol:
NYSE Market:
BlackRock Advisors, LLC today announced that the reorganizations of each of The BlackRock Strategic Municipal Trust (“BSD”, CUSIP: 09248T109), BlackRock MuniYield Investment Quality Fund (“MFT”, CUSIP: 09254T100), BlackRock Municipal Income Investment Trust (...
BlackRock Advisors, LLC today announced the declaration of a special distribution for The BlackRock Strategic Municipal Trust (NYSE: BSD), BlackRock MuniYield Investment Quality Fund (NYSE: MFT), BlackRock Municipal Income Investment Trust (NYSE: BBF), and BlackRock Municipal Income Tru...
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the “Meeting”) of The BlackRock Strategic Municipal Trust (NYSE: BSD), BlackRock MuniYield Investment Quality Fund (NYSE: MFT) and BlackRock Municipal Income Trust II (NYSE: BLE), the...