Last: | $42.53 |
---|---|
Change Percent: | 0.0% |
Open: | $42.74 |
Close: | $42.53 |
High: | $42.81 |
Low: | $42.255 |
Volume: | 436,412 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.53 | $42.74 | $42.53 | $42.81 | $42.255 | 436,412 | 07-04-2024 |
$42.53 | $42.74 | $42.53 | $42.81 | $42.255 | 436,411 | 07-03-2024 |
$42.46 | $41.48 | $42.46 | $42.84 | $41.48 | 1,553,857 | 07-02-2024 |
$41.55 | $42.75 | $41.55 | $42.87 | $41.43 | 1,217,699 | 07-01-2024 |
$41.9 | $41.82 | $41.9 | $42.01 | $41.475 | 905,082 | 06-28-2024 |
$41.55 | $41.6 | $41.55 | $41.88 | $41.4 | 1,216,783 | 06-27-2024 |
$41.57 | $41.27 | $41.57 | $41.63 | $40.83 | 1,535,201 | 06-26-2024 |
$41.69 | $42.55 | $41.69 | $42.56 | $41.65 | 1,410,991 | 06-25-2024 |
$42.59 | $42.42 | $42.59 | $43.32 | $42.4 | 1,288,760 | 06-24-2024 |
$42.22 | $41.91 | $42.22 | $42.43 | $41.83 | 1,267,250 | 06-21-2024 |
$41.99 | $42.24 | $41.99 | $42.465 | $41.82 | 1,068,725 | 06-20-2024 |
$42.35 | $42.9 | $42.35 | $43.188 | $42.14 | 1,467,358 | 06-19-2024 |
$42.35 | $42.9 | $42.35 | $43.188 | $42.14 | 1,467,358 | 06-18-2024 |
$42.87 | $42.11 | $42.87 | $42.89 | $41.81 | 1,008,692 | 06-17-2024 |
$42.19 | $42.1 | $42.19 | $42.29 | $41.21 | 1,867,355 | 06-14-2024 |
$42.74 | $43.41 | $42.74 | $43.45 | $42.67 | 939,549 | 06-13-2024 |
$43.33 | $43.82 | $43.33 | $44.39 | $43.15 | 894,325 | 06-12-2024 |
$43.07 | $43.3 | $43.07 | $43.41 | $42.78 | 1,594,554 | 06-11-2024 |
$43.68 | $43.33 | $43.68 | $43.87 | $43.045 | 1,352,224 | 06-10-2024 |
$43.76 | $43.71 | $43.76 | $43.93 | $43.44 | 1,556,415 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Magna International Inc. Company Name:
MGA Stock Symbol:
NYSE Market:
Magna International Inc. Website:
AURORA, Ontario, July 02, 2024 (GLOBE NEWSWIRE) -- Magna International Inc. (TSX: MG ) (NYSE: MGA ) MAGNA INTERNATIONAL INC. SECOND QUARTER 2024 RESULTS WEBCAST FRIDAY – AUGUST 2, 2024 8:00 AM ET LIVE AUDIO WEBCAST Webcast registration: h...
Innovative system offers two rows of seats on long rails with a fully rotating front row Flexible layout for more in-cabin space Award showcases local R&D, complete technology development, and production readiness AURORA, Ontario, June 18, 2024 (GLOBE NEWSWIRE) -- For more than ...