home / stock / mgdpf / mgdpf quote
Last: | $0.594 |
---|---|
Change Percent: | 0.67% |
Open: | $0.59 |
Close: | $0.594 |
High: | $0.594 |
Low: | $0.5588 |
Volume: | 125,072 |
Last Trade Date Time: | 01/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.594 | $0.59 | $0.594 | $0.594 | $0.5588 | 125,072 | 01-26-2024 |
$0.58 | $0.5512 | $0.58 | $0.587096 | $0.5501 | 173,613 | 01-25-2024 |
$0.563455 | $0.565 | $0.563455 | $0.57245 | $0.552 | 110,084 | 01-24-2024 |
$0.56795 | $0.5384 | $0.56795 | $0.56795 | $0.5384 | 197,129 | 01-23-2024 |
$0.5362 | $0.5536 | $0.5362 | $0.5536 | $0.5353 | 123,713 | 01-22-2024 |
$0.5592 | $0.5718 | $0.5592 | $0.5718 | $0.5414 | 80,768 | 01-19-2024 |
$0.55795 | $0.5582 | $0.55795 | $0.5613 | $0.5482 | 41,397 | 01-18-2024 |
$0.555 | $0.5601 | $0.555 | $0.565 | $0.5401 | 118,404 | 01-17-2024 |
$0.57 | $0.5953 | $0.57 | $0.5953 | $0.57 | 54,048 | 01-16-2024 |
$0.5956 | $0.565 | $0.5956 | $0.6174 | $0.565 | 319,486 | 01-15-2024 |
$0.5956 | $0.565 | $0.5956 | $0.6174 | $0.565 | 319,486 | 01-12-2024 |
$0.56796 | $0.5798 | $0.56796 | $0.595 | $0.5656 | 285,646 | 01-11-2024 |
$0.5769 | $0.565 | $0.5769 | $0.5776 | $0.565 | 7,001 | 01-10-2024 |
$0.569265 | $0.574 | $0.569265 | $0.5798 | $0.56 | 230,737 | 01-09-2024 |
$0.5603 | $0.5706 | $0.5603 | $0.575 | $0.5603 | 154,627 | 01-08-2024 |
$0.5762 | $0.5885 | $0.5762 | $0.6 | $0.57556 | 325,937 | 01-05-2024 |
$0.5905 | $0.595 | $0.5905 | $0.6 | $0.59 | 45,858 | 01-04-2024 |
$0.586171 | $0.575 | $0.586171 | $0.6 | $0.575 | 423,516 | 01-03-2024 |
$0.6 | $0.6255 | $0.6 | $0.6285 | $0.6 | 310,038 | 01-02-2024 |
$0.629 | $0.6188 | $0.629 | $0.6339 | $0.6155 | 181,818 | 01-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marathon Gold Corp Ord Company Name:
MGDPF Stock Symbol:
OTCMKTS Market:
Marathon Gold Corp Ord Website:
TORONTO, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Marathon Gold Corporation (“ Marathon ”; TSX: MOZ) is pleased to announce that the Ontario Superior Court of Justice (Commercial List) has granted the final order in connection with the previously announced statutory plan of arrangement...
TORONTO, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Marathon Gold Corporation (“ Marathon ”; TSX: MOZ) is pleased to announce that at a special meeting (the “ Special Meeting ”) of its shareholders (the “ Marathon Shareholders ”) held earlier today, a ...
TORONTO, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Marathon Gold Corporation (“ Marathon ” or the “ Company ”; TSX: MOZ) is pleased to announce that leading independent proxy advisory firms Institutional Shareholder Services Inc. (“ ISS ”) and Glass L...