home / stock / mgld / mgld quote
Last: | $1.22 |
---|---|
Change Percent: | -4.55% |
Open: | $1.38 |
Close: | $1.22 |
High: | $1.38 |
Low: | $1.2001 |
Volume: | 6,712 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.38 | $1.22 | $1.38 | $1.2001 | 6,712 | 07-05-2024 |
$1.32 | $1.3 | $1.32 | $1.32 | $1.3 | 3,870 | 07-04-2024 |
$1.32 | $1.3 | $1.32 | $1.32 | $1.3 | 3,870 | 07-03-2024 |
$1.32 | $1.4 | $1.32 | $1.43 | $1.32 | 2,794 | 07-02-2024 |
$1.45 | $1.5 | $1.45 | $1.52 | $1.4 | 8,247 | 07-01-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 3,603 | 06-28-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 33 | 06-27-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 987 | 06-26-2024 |
$1.1615 | $1.1615 | $1.1615 | $1.1615 | $1.1615 | 351 | 06-25-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 617 | 06-24-2024 |
$1.2 | $1.19 | $1.2 | $1.415 | $1.19 | 10,953 | 06-21-2024 |
$1.27 | $1.28 | $1.27 | $1.28 | $1.27 | 1,333 | 06-20-2024 |
$1.21 | $1.25 | $1.21 | $1.26 | $1.21 | 1,872 | 06-19-2024 |
$1.21 | $1.25 | $1.21 | $1.26 | $1.21 | 1,872 | 06-18-2024 |
$1.38 | $1.33 | $1.38 | $1.38 | $1.32 | 1,188 | 06-17-2024 |
$1.2902 | $1.19 | $1.2902 | $1.2902 | $1.18 | 1,558 | 06-14-2024 |
$1.4 | $1.49 | $1.4 | $1.49 | $1.235 | 3,029 | 06-13-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 128 | 06-12-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 250 | 06-11-2024 |
$1.31 | $1.42 | $1.31 | $1.42 | $1.3 | 3,317 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Marygold Companies Inc. Company Name:
MGLD Stock Symbol:
NYSE Market:
The Marygold Companies Inc. Website:
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...
-- Presentation scheduled for 2 p.m. EDT -- The Marygold Companies, Inc. (“TMC,” or the “Company”) (NYSE American: MGLD), a diversified global holding firm with a focus on financial services, announced today that Nicholas Gerber, Chief Executive Officer, and ...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) fell 62.7% to $0.0589 on volume of 663,531,193 shares MGO Global Inc. (MGOL) rose 443.7% to $1.25 on volume of 324,879,411 shares Crown Electrokinetics Corp. (CRKN) fell 36.8% to $0.1257 on v...