home / stock / mgldf / mgldf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 11-22-2022 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 3,000 | 11-11-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,000 | 10-28-2022 |
$0.0103 | $0 | $0.0103 | $0 | $0 | 11 | 10-21-2022 |
$0.0103 | $0 | $0.0103 | $0 | $0 | 3 | 10-14-2022 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 996 | 10-12-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 10-04-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 106,000 | 09-27-2022 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 19,338 | 09-21-2022 |
$0.0072 | $0 | $0.0072 | $0 | $0 | 2 | 09-16-2022 |
$0.0072 | $0 | $0.0072 | $0 | $0 | 1 | 09-13-2022 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 220,000 | 09-01-2022 |
$0.00724 | $0.00724 | $0.00724 | $0.00724 | $0.00724 | 111 | 08-17-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 22 | 08-10-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 30,000 | 07-28-2022 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 38,461 | 07-14-2022 |
$0.0155 | $0.0115 | $0.0155 | $0.0155 | $0.0059 | 81,676 | 07-11-2022 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 54,600 | 06-21-2022 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 280 | 06-13-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 | 05-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) January 18, 2024 – TheNewswire - Vancouver, Canada - Electrum Discovery Corp. (“ Electrum ” or the “ Company ”) (TSXV:ELY) (formerly Medgold Resources Corp. (TSXV:MED) (“ Medgold ”...
(TheNewswire) Vancouver, Canada – TheNewswire - October 6, 2023 – Medgold Resources Corp. (TSXV:MED ) | ( FRA:1XD) (“ Medgold ” or the “ Company ”) is pleased to provide an update on its proposed acq...
(TheNewswire) Vancouver, Canada – TheNewswire - September 8, 2023 – The Directors and management of Medgold Resources (TSXV:MED) are saddened to report the sudden and untimely passing of David Hall, a founder and director of Medgold, in London, England. ...