home / stock / mglqf / mglqf quote
Last: | $0.008 |
---|---|
Change Percent: | -25.0% |
Open: | $0.01 |
Close: | $0.008 |
High: | $0.01 |
Low: | $0.008 |
Volume: | 57,535 |
Last Trade Date Time: | 03/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.01 | $0.008 | $0.01 | $0.008 | 57,535 | 03-23-2023 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 33,000 | 03-22-2023 |
$0.009 | $0.0073 | $0.009 | $0.009 | $0.0073 | 221,487 | 03-21-2023 |
$0.00765 | $0.00765 | $0.00765 | $0.00765 | $0.00765 | 9,500 | 03-20-2023 |
$0.00546 | $0.00603 | $0.00546 | $0.00603 | $0.00546 | 8,002 | 03-16-2023 |
$0.00546 | $0.0072 | $0.00546 | $0.0072 | $0.00546 | 17,200 | 03-15-2023 |
$0.005 | $0.0061 | $0.005 | $0.0065 | $0.005 | 65,700 | 03-14-2023 |
$0.004 | $0.01 | $0.004 | $0.01 | $0.0011 | 175,500 | 03-10-2023 |
$0.01225 | $0.01225 | $0.01225 | $0.01225 | $0.01225 | 13,973 | 03-09-2023 |
$0.0071 | $0.01151 | $0.0071 | $0.014 | $0.0071 | 81,125 | 03-08-2023 |
$0.0071 | $0.00924 | $0.0071 | $0.00924 | $0.0071 | 84,082 | 03-07-2023 |
$0.0145 | $0.0072 | $0.0145 | $0.0145 | $0.0072 | 89,526 | 03-06-2023 |
$0.0146 | $0.015 | $0.0146 | $0.0184 | $0.0146 | 65,875 | 03-01-2023 |
$0.0184 | $0.0165 | $0.0184 | $0.0184 | $0.0165 | 56,000 | 02-28-2023 |
$0.01248 | $0.0147 | $0.01248 | $0.0147 | $0.01248 | 130,100 | 02-24-2023 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 50,000 | 02-22-2023 |
$0.01745 | $0.014395 | $0.01745 | $0.0189 | $0.014395 | 43,774 | 02-21-2023 |
$0.0145 | $0.018 | $0.0145 | $0.0188 | $0.0145 | 78,176 | 02-20-2023 |
$0.0145 | $0.018 | $0.0145 | $0.01884 | $0.0145 | 78,176 | 02-17-2023 |
$0.0226 | $0.021 | $0.0226 | $0.025 | $0.018 | 602,380 | 02-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 17:08:02 ET Discovery to production, within budget and on time Magna Gold is a Canadian mining company that acquires, explores, develops, and operates mining properties in Mexico with a focus on precious metals. Its primary asset is the San Francisco Gold Mine i...
2024-03-27 17:08:02 ET Developing the San Francisco Mine in Sonora, Mexico Magna Gold Corp. is a mineral exploration company focused on acquiring, exploring and developing quality precious metals properties in Mexico. Further, the Company's primary strength is the team of high...
2024-03-27 17:08:02 ET Unlocking the value of its recently acquired, past-producing mine in Mexico Magna Gold is a Canadian mining company engaged in operations, development, and exploration and acquisitions of mines in Mexico. "We only acquire properties that are near-term pr...