Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.84 |
|---|---|
| Change Percent: | 0.26% |
| Open: | $146.81 |
| Close: | $146.4581 |
| High: | $147.66 |
| Low: | $146.5 |
| Volume: | 145,168 |
| Last Trade Date Time: | 03/13/2026 12:50:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.84 | $146.81 | $146.4581 | $147.66 | $146.5 | 145,168 | 03-13-2026 |
| $146.4581 | $146.53 | $147.725 | $146.96 | $146.04 | 96,107 | 03-12-2026 |
| $147.725 | $147.62 | $148.92 | $148.015 | $147.03 | 146,131 | 03-11-2026 |
| $148.92 | $148.11 | $147.2025 | $149.15 | $147.6 | 91,078 | 03-10-2026 |
| $147.2025 | $146.65 | $147.7 | $147.22 | $145.495 | 99,665 | 03-09-2026 |
| $147.7 | $147.83 | $148.83 | $147.885 | $146.65 | 118,778 | 03-06-2026 |
| $148.83 | $150.6 | $151.59 | $150.99 | $148.78 | 113,987 | 03-05-2026 |
| $151.59 | $151.22 | $150.789 | $151.69 | $150.29 | 103,005 | 03-04-2026 |
| $150.789 | $150.53 | $152.68 | $150.85 | $149.1 | 162,445 | 03-03-2026 |
| $152.68 | $152.19 | $152.41 | $152.82 | $151.87 | 128,930 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.