home / stock / mgw:cc / mgw:cc quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 1,630 |
Last Trade Date Time: | 05/06/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,630 | 05-06-2022 |
$0.12 | $0.1225 | $0.12 | $0.1225 | $0.115 | 16,511 | 05-04-2022 |
$0.105 | $0.125 | $0.105 | $0.125 | $0.105 | 2,670 | 04-29-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,116 | 04-28-2022 |
$0.11 | $0.135 | $0.11 | $0.135 | $0.105 | 16,133 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.12 | $0.095 | 121,013 | 04-25-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 82,681 | 04-22-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 14,193 | 04-20-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 10,911 | 04-19-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 46,848 | 04-18-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 5,533 | 04-12-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 6,906 | 04-08-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 16,754 | 04-07-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,777 | 04-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,266 | 03-31-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 4,853 | 03-30-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,173 | 03-29-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 9,008 | 03-28-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 37,701 | 03-23-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.085 | 5,849 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Maple Leaf Green World Inc. Company Name:
MGW:CC Stock Symbol:
CNQC Market:
BeWhere Holdings Inc. (BEW:CA) is expected to report for Q1 2024 Maple Leaf Green World Inc. (MGW:CNX) is expected to report for Q1 2024 Xanadu Mines Ltd. (XAM:CA) is expected to report for Q1 2024 Terreno Resources Corp. (TNO.H:CA) is expected to report for Q4 2024 Firm Capital A...
Firm Capital Apartment Real Estate Inves (FCA.U:CA) is expected to report $-0.03 for Q1 2024 Xanadu Mines Ltd. (XAM:CA) is expected to report for Q1 2024 Jervois Global Limited (JRV:CA) is expected to report for Q1 2024 Marimaca Copper Corp. (MARI:CA) is expected to report for Q1 2024...
Cubicfarm Systems Corp. (CUB:CA) is expected to report for Q1 2024 Delta 9 Cannabis Inc. (DN:CA) is expected to report for Q1 2024 Razor Energy Corp. (RZE.H:CA) is expected to report for Q1 2024 Marimaca Copper Corp. (MARI:CA) is expected to report for Q1 2024 Maple Leaf Green Wor...