home / stock / mgyr / mgyr quote
Last: | $12.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.50 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $0 | $12.5 | $0 | $0 | 40 | 07-29-2024 |
$12.5 | $12.6 | $12.5 | $12.6 | $12.5 | 1,491 | 07-26-2024 |
$12.7109 | $12.06 | $12.7109 | $12.7109 | $12.06 | 13,987 | 07-25-2024 |
$12.05 | $12 | $12.05 | $12.2166 | $11.8801 | 3,044 | 07-24-2024 |
$12.41 | $12.4599 | $12.41 | $12.4599 | $12.41 | 1,248 | 07-23-2024 |
$11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 170 | 07-22-2024 |
$11.8 | $11.8 | $11.8 | $11.8 | $11.8 | 409 | 07-19-2024 |
$11.95 | $11.75 | $11.95 | $12 | $11.75 | 14,755 | 07-18-2024 |
$11.99 | $11.85 | $11.99 | $12 | $11.835 | 9,392 | 07-17-2024 |
$11.7494 | $11.6 | $11.7494 | $11.85 | $11.6 | 5,075 | 07-16-2024 |
$11.38 | $11.7 | $11.38 | $11.7 | $11.38 | 3,596 | 07-15-2024 |
$11.65 | $11.6 | $11.65 | $11.74 | $11.2501 | 3,434 | 07-12-2024 |
$11.83 | $11.62 | $11.83 | $11.8479 | $11.48 | 2,080 | 07-11-2024 |
$11.29 | $11.28 | $11.29 | $11.95 | $11.28 | 1,258 | 07-10-2024 |
$11.3548 | $11.38 | $11.3548 | $11.5 | $11.3548 | 13,276 | 07-09-2024 |
$11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 370 | 07-08-2024 |
$11.2632 | $11.3 | $11.2632 | $11.3 | $11.25 | 4,318 | 07-05-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 9 | 07-03-2024 |
$11.25 | $11.24 | $11.25 | $11.33 | $11.24 | 3,799 | 07-02-2024 |
$11.28 | $10.95 | $11.28 | $11.28 | $10.95 | 1,682 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MAGYAR BANCORP, INC. ANNOUNCES THIRD QUARTER FINANCIAL RESULTS, DECLARES DIVIDEND, APPOINTS MICHAEL R. LOMBARDI AS DIRECTOR PR Newswire NEW BRUNSWICK, N.J. , July 25, 2024 /PRNewswire/ -- Magyar Bancorp (NASDAQ: MGYR) ("Company"), parent company of Magyar Bank, r...
2024-05-07 02:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...