MARKET WIRE NEWS

Middlefield Healthcare & Life Sciences Etf (TSXC : MHCD:CC ) Quote

Share:

Quote


Last:$10.87
Change Percent: -0.46%
Open:$10.92
Close:$10.92
High:$10.92
Low:$10.85
Volume:5,400
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


MHCD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.87$10.92$10.92$10.92$10.855,40008-02-2022
$10.75$10.81$10.75$10.81$10.751,20005-06-2022
$10.8$11$10.8$11$10.811,76905-05-2022
$11.08$10.81$11.08$11.08$10.811,91905-04-2022
$10.89$10.94$10.89$10.94$10.892,71005-03-2022
$10.92$10.99$10.92$10.99$10.8847805-02-2022
$10.95$10.97$10.95$10.98$10.951,09204-29-2022
$11.15$11.08$11.15$11.15$11.017,00804-28-2022
$11.14$11.18$11.14$11.18$11.1212,41404-27-2022
$11.14$11.31$11.14$11.31$11.1412,27404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account