home / stock / mhua / mhua quote
Last: | $0.875 |
---|---|
Change Percent: | 2.07% |
Open: | $0.846 |
Close: | $0.875 |
High: | $0.92 |
Low: | $0.846 |
Volume: | 91,807 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.875 | $0.846 | $0.875 | $0.92 | $0.846 | 91,807 | 06-25-2024 |
$0.8639 | $0.8563 | $0.8639 | $0.8988 | $0.83 | 137,252 | 06-24-2024 |
$0.81557 | $0.859 | $0.81557 | $0.871 | $0.815 | 53,595 | 06-21-2024 |
$0.8351 | $0.8 | $0.8351 | $0.89 | $0.78 | 133,803 | 06-20-2024 |
$0.835 | $0.78 | $0.835 | $0.87 | $0.778 | 123,995 | 06-19-2024 |
$0.835 | $0.78 | $0.835 | $0.87 | $0.778 | 123,995 | 06-18-2024 |
$0.775 | $0.75 | $0.775 | $0.7974 | $0.73 | 80,169 | 06-17-2024 |
$0.7125 | $0.77 | $0.7125 | $0.7701 | $0.7125 | 32,955 | 06-14-2024 |
$0.77 | $0.82 | $0.77 | $0.865 | $0.7044 | 397,036 | 06-13-2024 |
$0.7604 | $0.6981 | $0.7604 | $0.795 | $0.6981 | 181,839 | 06-12-2024 |
$0.714 | $0.71 | $0.714 | $0.74 | $0.6941 | 16,602 | 06-11-2024 |
$0.713 | $0.72 | $0.713 | $0.7501 | $0.705 | 87,126 | 06-10-2024 |
$0.7435 | $0.7 | $0.7435 | $0.81 | $0.6904 | 238,336 | 06-07-2024 |
$0.73 | $0.66 | $0.73 | $0.7501 | $0.6502 | 309,545 | 06-06-2024 |
$0.65 | $0.649999 | $0.65 | $0.66 | $0.63 | 13,733 | 06-05-2024 |
$0.6459 | $0.645 | $0.6459 | $0.66 | $0.6426 | 9,307 | 06-04-2024 |
$0.6401 | $0.6402 | $0.6401 | $0.67999 | $0.64 | 25,195 | 06-03-2024 |
$0.6549 | $0.65 | $0.6549 | $0.655 | $0.6401 | 23,600 | 05-31-2024 |
$0.65 | $0.6406 | $0.65 | $0.65 | $0.6311 | 23,127 | 05-30-2024 |
$0.6405 | $0.67 | $0.6405 | $0.67 | $0.63 | 50,309 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Meihua International Medical Technologies Co. Ltd. Company Name:
MHUA Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / June 11, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day June Small-Cap Conference taking place Wednesday and Thursday, June 12-13, 2024. The presentation schedule is subject to ...
Meihua International Medical Technologies Co., Ltd. Reports 2023 Financial Year Results PR Newswire YANGZHOU, China , April 24, 2024 /PRNewswire/ -- Meihua International Medical Technologies Co., Ltd. ("MHUA" or the "Company") (Nasdaq: MHUA), a reputable manufact...
Magna-Lab Inc. - Class A (YBGJ) is expected to report for quarter end 2023-12-31 Biomerica Inc. (BMRA) is expected to report for Q3 2024 EXPRESS INC. DL-01 (02Z0:DU) is expected to report $-8.99 for Q4 2024 Progressive Corporation (The) (PGR) is expected to report $3.18 for Q1 2024 ...