home / stock / mhua / mhua quote
Last: | $0.932 |
---|---|
Change Percent: | -7.92% |
Open: | $0.9799 |
Close: | $0.932 |
High: | $0.9999 |
Low: | $0.93 |
Volume: | 10,987 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.932 | $0.9799 | $0.932 | $0.9999 | $0.93 | 10,987 | 07-16-2024 |
$0.908 | $0.9344 | $0.908 | $0.9344 | $0.9079 | 21,066 | 07-15-2024 |
$0.935 | $0.93 | $0.935 | $0.97 | $0.92 | 21,911 | 07-12-2024 |
$0.9375 | $0.99 | $0.9375 | $0.9995 | $0.92 | 10,639 | 07-11-2024 |
$0.9717 | $0.97 | $0.9717 | $1.01 | $0.92 | 41,922 | 07-10-2024 |
$0.97 | $0.9748 | $0.97 | $1.02 | $0.9524 | 62,324 | 07-09-2024 |
$0.98 | $0.91 | $0.98 | $0.98 | $0.91 | 48,251 | 07-08-2024 |
$0.9292 | $0.915 | $0.9292 | $0.9422 | $0.87 | 62,924 | 07-05-2024 |
$0.89 | $0.9599 | $0.89 | $0.9599 | $0.8803 | 26,436 | 07-04-2024 |
$0.89 | $0.9599 | $0.89 | $0.9599 | $0.880301 | 26,436 | 07-03-2024 |
$0.97 | $0.943 | $0.97 | $0.97 | $0.85 | 118,514 | 07-02-2024 |
$0.993 | $0.8949 | $0.993 | $1.05 | $0.87 | 1,134,709 | 07-01-2024 |
$0.851943 | $0.8702 | $0.851943 | $0.902 | $0.8317 | 58,319 | 06-28-2024 |
$0.8717 | $0.8702 | $0.8717 | $0.9 | $0.8702 | 14,945 | 06-27-2024 |
$0.888 | $0.9 | $0.888 | $0.921 | $0.8393 | 168,628 | 06-26-2024 |
$0.875 | $0.846 | $0.875 | $0.92 | $0.846 | 91,808 | 06-25-2024 |
$0.8639 | $0.8563 | $0.8639 | $0.8988 | $0.83 | 137,252 | 06-24-2024 |
$0.81557 | $0.859 | $0.81557 | $0.871 | $0.815 | 53,595 | 06-21-2024 |
$0.8351 | $0.8 | $0.8351 | $0.89 | $0.78 | 133,803 | 06-20-2024 |
$0.835 | $0.78 | $0.835 | $0.87 | $0.778 | 123,995 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Meihua International Medical Technologies Co. Ltd. Company Name:
MHUA Stock Symbol:
NASDAQ Market:
Meihua International Medical Technologies Co. Ltd. Website:
Meihua International Medical Technologies Co., Ltd. Announces Share Repurchase Program of Up to $3 million PR Newswire YANGZHOU, China , July 1, 2024 /PRNewswire/ -- Meihua International Medical Technologies Co., Ltd. ("MHUA" or the "Company") (Nasdaq: MHUA), a reputable...
NEW YORK, NY / ACCESSWIRE / June 11, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day June Small-Cap Conference taking place Wednesday and Thursday, June 12-13, 2024. The presentation schedule is subject to ...
Meihua International Medical Technologies Co., Ltd. Reports 2023 Financial Year Results PR Newswire YANGZHOU, China , April 24, 2024 /PRNewswire/ -- Meihua International Medical Technologies Co., Ltd. ("MHUA" or the "Company") (Nasdaq: MHUA), a reputable manufact...