home / stock / mid.un:cc / mid.un:cc quote
Last: | $6.99 |
---|---|
Change Percent: | 0.72% |
Open: | $6.94 |
Close: | $6.94 |
High: | $6.99 |
Low: | $6.75 |
Volume: | 11,535 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.99 | $6.94 | $6.94 | $6.99 | $6.75 | 11,535 | 08-02-2022 |
$7.01 | $7.06 | $7.01 | $7.06 | $7 | 37,802 | 05-06-2022 |
$7.06 | $7.17 | $7.06 | $7.17 | $7.06 | 12,606 | 05-05-2022 |
$7.2 | $7.07 | $7.2 | $7.2 | $7.06 | 58,790 | 05-04-2022 |
$7.06 | $7.06 | $7.06 | $7.1 | $7.06 | 2,752 | 05-03-2022 |
$7.06 | $7.06 | $7.06 | $7.07 | $6.98 | 204,695 | 05-02-2022 |
$7.06 | $7.08 | $7.06 | $7.08 | $7.03 | 2,369 | 04-29-2022 |
$7.04 | $6.91 | $7.04 | $7.04 | $6.91 | 16,494 | 04-28-2022 |
$6.9 | $6.9 | $6.9 | $6.96 | $6.9 | 6,081 | 04-27-2022 |
$6.93 | $6.98 | $6.93 | $6.98 | $6.93 | 2,800 | 04-26-2022 |
$7.01 | $7.09 | $7.01 | $7.09 | $6.91 | 6,824 | 04-25-2022 |
$7.09 | $7.18 | $7.09 | $7.18 | $7.09 | 32,334 | 04-22-2022 |
$7.17 | $7.25 | $7.17 | $7.25 | $7.17 | 8,790 | 04-21-2022 |
$7.16 | $7.2 | $7.16 | $7.21 | $7.14 | 25,470 | 04-20-2022 |
$7.2 | $7.26 | $7.2 | $7.32 | $7.05 | 24,751 | 04-19-2022 |
$7.27 | $7.27 | $7.27 | $7.27 | $7.17 | 21,563 | 04-18-2022 |
$7.2 | $7.23 | $7.2 | $7.25 | $7.2 | 13,703 | 04-15-2022 |
$7.2 | $7.23 | $7.2 | $7.25 | $7.2 | 13,703 | 04-14-2022 |
$7.18 | $7.12 | $7.18 | $7.18 | $7.12 | 8,851 | 04-13-2022 |
$7.14 | $7.22 | $7.14 | $7.25 | $7.14 | 18,919 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mint Income Fund Company Name:
MID.UN:CC Stock Symbol:
TSXC Market:
TORONTO, May 23, 2024 (GLOBE NEWSWIRE) -- MINT Income Fund (the “Fund”) (TSX: MID.UN) announced that it has filed a notice with the Toronto Stock Exchange (the “TSX”) and received its approval to make a normal course issuer bid (“NCIB”). Purchases pur...
TORONTO, May 20, 2022 (GLOBE NEWSWIRE) -- MINT Income Fund (the “Fund”) (TSX: MID.UN) announced that it has filed a notice with the Toronto Stock Exchange (the “TSX”) and received its approval to make a normal course issuer bid (“NCIB”). Purchas...
TORONTO, April 14, 2022 (GLOBE NEWSWIRE) -- MINT Income Fund (TSX: MID.UN) (the “Fund”) is pleased to announce that distributions for the second quarter of 2022 will be payable to unitholders of MINT Income Fund as follows: The trust units trade on the Toronto ...