Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $152.435 |
|---|---|
| Change Percent: | 3.56% |
| Open: | $151.7 |
| Close: | $147.19 |
| High: | $152.61 |
| Low: | $149.68 |
| Volume: | 148,182 |
| Last Trade Date Time: | 03/10/2026 12:45:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $152.435 | $151.7 | $147.19 | $152.61 | $149.68 | 148,182 | 03-10-2026 |
| $147.19 | $148.4 | $151.16 | $148.41 | $143.5 | 261,079 | 03-09-2026 |
| $151.16 | $153.65 | $156.61 | $154.355 | $149.47 | 131,056 | 03-06-2026 |
| $156.61 | $161 | $160.35 | $161.05 | $156.34 | 190,526 | 03-05-2026 |
| $160.35 | $162.385 | $160.445 | $162.385 | $159.23 | 262,438 | 03-04-2026 |
| $160.445 | $159.82 | $165.96 | $160.445 | $155.53 | 181,959 | 03-03-2026 |
| $165.96 | $164.95 | $166.57 | $168.41 | $163.575 | 289,080 | 03-02-2026 |
| $166.57 | $167.73 | $166.98 | $169.44 | $161.045 | 267,715 | 02-27-2026 |
| $166.98 | $152.67 | $158.06 | $168.845 | $152.67 | 622,071 | 02-26-2026 |
| $158.06 | $160.75 | $160.455 | $161.42 | $155.36 | 177,509 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.