home / stock / midlf / midlf quote
Last: | $0.2103 |
---|---|
Change Percent: | -40.2% |
Open: | $0.2103 |
Close: | $0.2103 |
High: | $0.2103 |
Low: | $0.2103 |
Volume: | 1,600 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2103 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | 1,600 | 07-16-2024 |
$0.15 | $0.2477 | $0.15 | $0.2477 | $0.15 | 5,545 | 07-15-2024 |
$0.18 | $0.21 | $0.18 | $0.21 | $0.18 | 21,360 | 07-11-2024 |
$0.24 | $0.26 | $0.24 | $0.26 | $0.21 | 65,600 | 07-10-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 | 07-09-2024 |
$0.248 | $0.248 | $0.248 | $0.248 | $0.248 | 2,800 | 07-04-2024 |
$0.248 | $0.248 | $0.248 | $0.248 | $0.248 | 2,800 | 07-03-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 400 | 06-28-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 | 06-27-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 40 | 06-25-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,994 | 06-24-2024 |
$0.211 | $0.242 | $0.211 | $0.3 | $0.211 | 122,133 | 06-21-2024 |
$0.242 | $0.25 | $0.242 | $0.28 | $0.242 | 49,772 | 06-20-2024 |
$0.25 | $0.2639 | $0.25 | $0.2639 | $0.25 | 14,400 | 06-19-2024 |
$0.25 | $0.2639 | $0.25 | $0.2639 | $0.25 | 14,400 | 06-18-2024 |
$0.253 | $0.25 | $0.253 | $0.26 | $0.25 | 11,125 | 06-17-2024 |
$0.25 | $0.2628 | $0.25 | $0.2628 | $0.25 | 13,200 | 06-14-2024 |
$0.26 | $0.26 | $0.26 | $0.2632 | $0.26 | 7,400 | 06-13-2024 |
$0.26 | $0.26 | $0.26 | $0.279 | $0.26 | 29,684 | 06-12-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,000 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce the start of a drilling campaign on the Patris gold property (the “ Property ”), currently 100% owned by Midland and located approximately 3...
MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce the commencement of a major exploration program for nickel and copper in Nunavik, following up on exploration work carried out from 2020 to 2023 during which new N...
MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD), in partnership with Probe Gold Inc. (“Probe”) , is pleased to announce that exploration work will resume on the copper-gold-silver-molybdenum (“Cu-Au-Ag-Mo ...