home / stock / migid / migid quote
Last: | $14.76 |
---|---|
Change Percent: | -2.57% |
Open: | $15.74 |
Close: | $14.76 |
High: | $15.74 |
Low: | $14.76 |
Volume: | 6,509 |
Last Trade Date Time: | 09/10/2021 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.76 | $15.74 | $14.76 | $15.74 | $14.76 | 6,509 | 09-10-2021 |
$15.15 | $14.24 | $15.15 | $15.19 | $14.24 | 4,884 | 09-09-2021 |
$13.61 | $15 | $13.61 | $15.99 | $13.61 | 8,067 | 09-08-2021 |
$15.41 | $16.8 | $15.41 | $16.8 | $15.41 | 38,624 | 09-07-2021 |
$16.49 | $15.99 | $16.49 | $17.25 | $15.99 | 9,102 | 09-06-2021 |
$16.49 | $15.99 | $16.49 | $17.25 | $15.99 | 9,102 | 09-03-2021 |
$16 | $16.185 | $16 | $16.49 | $16 | 12,831 | 09-02-2021 |
$15.4375 | $15.49 | $15.4375 | $15.75 | $15 | 9,890 | 09-01-2021 |
$14.95 | $14.88 | $14.95 | $15.25 | $14.8 | 9,023 | 08-31-2021 |
$14.6 | $14 | $14.6 | $15.5 | $13.5 | 16,355 | 08-30-2021 |
$13.14 | $12.4 | $13.14 | $13.24 | $12 | 5,166 | 08-27-2021 |
$11.8 | $11.7 | $11.8 | $11.8 | $11.55 | 2,497 | 08-26-2021 |
$11.7 | $11.5 | $11.7 | $11.7 | $11.5 | 5,058 | 08-25-2021 |
$11.25 | $11.43 | $11.25 | $11.7 | $11.2 | 3,257 | 08-24-2021 |
$11.15 | $11 | $11.15 | $11.2 | $10.9 | 3,622 | 08-23-2021 |
$10.88 | $10.5 | $10.88 | $10.91 | $10.5 | 2,236 | 08-20-2021 |
$10.25 | $9 | $10.25 | $10.25 | $9 | 4,532 | 08-19-2021 |
$8.8 | $8.8 | $8.8 | $8.99 | $8.8 | 3,448 | 08-18-2021 |
$8.8 | $10 | $8.8 | $10 | $8.52 | 1,463 | 08-17-2021 |
$8.875 | $10 | $8.875 | $10.39 | $8.44 | 1,489 | 08-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mawson Infrastructure Group Inc Company Name:
MIGID Stock Symbol:
OTCMKTS Market:
Mawson Infrastructure Group Inc Website:
(NewsDirect) By Ernest Dela Aglanu, Benzinga Strong players like Mawson Infrastructure Group (NASDAQ: MIGI), which has large-scale excess infrastructure capacity at its disposal, are giving the crypto mining industry some much-needed hope – assuring investors that they are well...
(NewsDirect) By Ernest Dela Aglanu, Benzinga A recent delivery of two 30/40/50 megavolt amperes (MVA) transformers to Mawson Infrastructure Group Inc. (NASDAQ: MIGI)’s 100 megawatt (MW) Midland, Pennsylvania site pushes the digital mining, infrastructure, and hosting co...
(NewsDirect) By Ernest Dela Aglanu, Benzinga Learn More about Mawson Infrastructure Group, Inc by gaining access to the latest research report Highly Experienced Management And Board : The company is managed by a team of industry veterans led by its Founder and...