home / stock / minm / minm quote
Last: | $4.12 |
---|---|
Change Percent: | 2.49% |
Open: | $4.5 |
Close: | $4.12 |
High: | $4.5 |
Low: | $4.12 |
Volume: | 43,549 |
Last Trade Date Time: | 07/07/2021 04:43:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.12 | $4.5 | $4.12 | $4.5 | $4.12 | 43,549 | 07-07-2021 |
$4.02 | $4 | $4.02 | $4.29 | $3.98 | 27,419 | 07-06-2021 |
$3.98 | $3.47 | $3.98 | $4 | $3.47 | 32,557 | 07-05-2021 |
$3.98 | $3.47 | $3.98 | $4 | $3.47 | 32,557 | 07-02-2021 |
$3.46 | $3.1 | $3.46 | $3.46 | $3.1 | 23,759 | 07-01-2021 |
$3.12 | $3.14 | $3.12 | $3.35 | $3.08 | 42,207 | 06-30-2021 |
$3 | $3 | $3 | $3 | $2.9 | 10,425 | 06-29-2021 |
$3.01 | $3.05 | $3.01 | $3.075 | $3.01 | 775 | 06-28-2021 |
$3.05 | $3.15 | $3.05 | $3.24 | $2.91 | 22,075 | 06-25-2021 |
$3.0388 | $3.02 | $3.0388 | $3.39 | $3.02 | 2,950 | 06-23-2021 |
$3.03 | $3.03 | $3.03 | $3.32 | $3.02 | 1,113 | 06-22-2021 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 422 | 06-21-2021 |
$2.95 | $2.9 | $2.95 | $2.95 | $2.9 | 1,429 | 06-18-2021 |
$2.85 | $3.25 | $2.85 | $3.25 | $2.85 | 15,546 | 06-17-2021 |
$3.29 | $2.95 | $3.29 | $3.745 | $2.95 | 174,252 | 06-16-2021 |
$2.7999 | $2.75 | $2.7999 | $2.8 | $2.75 | 7,960 | 06-15-2021 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 1,374 | 06-14-2021 |
$2.88 | $2.86 | $2.88 | $2.88 | $2.8 | 13,052 | 06-11-2021 |
$2.8 | $2.82 | $2.8 | $2.85 | $2.76 | 15,304 | 06-10-2021 |
$2.85 | $2.76 | $2.85 | $2.86 | $2.76 | 13,672 | 06-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
MANCHESTER, N.H., July 02, 2024 (GLOBE NEWSWIRE) -- Minim, Inc. (Nasdaq: MINM) announced today that it received a letter (the “Letter”) from the Listing Qualifications Department (the “Staff”) of The Nasdaq Stock Market LLC (“Nasdaq”) notifying the Compan...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 2.7% to $127.255 on volume of 88,797,787 shares Ascent Solar Technologies Inc (ASTI) rose 9.6% to $0.1183 on volume of 88,651,038 shares Crown Electrokinetics Corp. (CRKN) fell 19.0% to $0.040499 on volu...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 428.5% to $0.983 on volume of 924,758,481 shares Greenwave Technology Solutions Inc. (GWAV) fell 4.2% to $0.0849 on volume of 393,457,542 shares Netcapital Inc. (NCPL) rose 10.1% to $0.1925 on volum...