Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.45 |
|---|---|
| Change Percent: | -0.0% |
| Open: | $100.455 |
| Close: | $100.4501 |
| High: | $100.47 |
| Low: | $100.45 |
| Volume: | 2,504,790 |
| Last Trade Date Time: | 04/14/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.45 | $100.455 | $100.4501 | $100.47 | $100.45 | 2,504,790 | 04-14-2026 |
| $100.4501 | $100.45 | $100.43 | $100.46 | $100.45 | 1,686,480 | 04-13-2026 |
| $100.43 | $100.45 | $100.4 | $100.46 | $100.43 | 1,807,584 | 04-10-2026 |
| $100.4 | $100.4 | $100.39 | $100.42 | $100.39 | 1,616,205 | 04-09-2026 |
| $100.39 | $100.42 | $100.39 | $100.42 | $100.37 | 3,782,297 | 04-08-2026 |
| $100.39 | $100.39 | $100.38 | $100.39 | $100.37 | 1,438,343 | 04-07-2026 |
| $100.38 | $100.36 | $100.37 | $100.38 | $100.36 | 1,694,245 | 04-06-2026 |
| $100.37 | $100.32 | $100.3479 | $100.37 | $100.3096 | 2,349,894 | 04-03-2026 |
| $100.3479 | $100.32 | $100.315 | $100.36 | $100.3096 | 928,924 | 04-02-2026 |
| $100.315 | $100.3 | $100.605 | $100.32 | $100.29 | 1,270,219 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.