home / stock / mint:cc / mint:cc quote
Last: | $29.83 |
---|---|
Change Percent: | 0.47% |
Open: | $29.69 |
Close: | $29.69 |
High: | $29.83 |
Low: | $29.69 |
Volume: | 1,135 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.83 | $29.69 | $29.69 | $29.83 | $29.69 | 1,135 | 08-02-2022 |
$30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 149 | 05-06-2022 |
$30.72 | $30.87 | $30.72 | $30.87 | $30.72 | 2,749 | 05-05-2022 |
$30.8 | $30.8 | $30.8 | $30.8 | $30.8 | 355 | 05-03-2022 |
$30.79 | $30.69 | $30.79 | $30.79 | $30.69 | 1,324 | 05-02-2022 |
$30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 206 | 04-29-2022 |
$31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 300 | 04-28-2022 |
$30.31 | $30.44 | $30.31 | $30.44 | $30.31 | 2,340 | 04-26-2022 |
$30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 215 | 04-25-2022 |
$31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 200 | 04-21-2022 |
$30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 161 | 04-18-2022 |
$31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 352 | 04-15-2022 |
$31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 352 | 04-14-2022 |
$31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 199 | 04-05-2022 |
$31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 305 | 03-30-2022 |
$31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 849 | 03-23-2022 |
$31.1 | $31 | $31.1 | $31.1 | $30.96 | 1,972 | 03-21-2022 |
$30.94 | $30.44 | $30.94 | $30.94 | $30.44 | 4,838 | 03-16-2022 |
$29.66 | $0 | $29.66 | $0 | $0 | 1 | 03-15-2022 |
$29.66 | $30.02 | $29.66 | $30.02 | $29.66 | 2,282 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Manulife Multifactor Developed International Index Etf Company Name:
MINT:CC Stock Symbol:
TSXC Market:
Manulife Multifactor Developed International Index Etf Website:
Manulife Investment Management Launches Two Enhanced Yield ETFs Canada NewsWire C$ unless otherwise stated ...
A look at the top 10 most actives in Canada iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM) rose 0.9% to $19.37 on volume of 5,016,270 shares Argonaut Gold Inc. (AR) rose 1.3% to $0.395 on volume of 3,197,941 shares B2Gold Corp. (BTO) rose 0.8% to $3.58 on volume of 2,715,774 sha...
Manulife Investment Management Announces Final Reinvested Capital Gains Distributions for Manulife Exchange Traded Funds Canada NewsWire C$ unless otherwise stated ...