home / stock / mit:cc / mit:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 10.0% |
Open: | $0.05 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 23,761 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 23,761 | 05-06-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 63,900 | 05-05-2022 |
$0.045 | $0.05 | $0.045 | $0.055 | $0.04 | 123,660 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,324 | 05-03-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 112,229 | 05-02-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 8,000 | 04-29-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 76,400 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 6,226 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,500 | 04-26-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 65,101 | 04-25-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 75,900 | 04-22-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 119,900 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.055 | 521,100 | 04-20-2022 |
$0.055 | $0.07 | $0.055 | $0.07 | $0.055 | 169,850 | 04-19-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 65,558 | 04-18-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 11,766 | 04-15-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 11,766 | 04-14-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 41,314 | 04-13-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 5,272 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,500 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Mint Corporation Company Name:
MIT:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - May 13, 2024) - The Mint Corporation (TSXV: MIT) ("Mint" or the "Company") announces that, it has been issued a Cease Trade Order ("CTO") by the Ontario Securities Commission on May 7, 2024 by virtue of having not filed the following periodic disclosure documen...
The Mint Corporation (MIT:CA) is expected to report for Q3 2000
Canadian Investment Regulatory Organization Trading Halt - MIT Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company: The Mint Corporation TSX-Venture Symbol: MIT All Issues: Yes Reason: ...