home / stock / mitaw / mitaw quote
Last: | $0.05 |
---|---|
Change Percent: | -20.0% |
Open: | $0.06 |
Close: | $0.05 |
High: | $0.0696 |
Low: | $0.05 |
Volume: | 39,396 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.06 | $0.05 | $0.0696 | $0.05 | 39,396 | 07-19-2024 |
$0.06 | $0.062 | $0.06 | $0.0629 | $0.06 | 10,436 | 07-18-2024 |
$0.0487 | $0.035 | $0.0487 | $0.065 | $0.0254 | 72,069 | 07-17-2024 |
$0.0483 | $0.0695 | $0.0483 | $0.0695 | $0.0483 | 8,656 | 07-16-2024 |
$0.075 | $0.0844 | $0.075 | $0.101 | $0.059 | 35,423 | 07-15-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.0254 | 42,051 | 07-12-2024 |
$0.0437 | $0.04 | $0.0437 | $0.052 | $0.024 | 10,261 | 07-11-2024 |
$0.0401 | $0.04 | $0.0401 | $0.0401 | $0.04 | 800 | 07-10-2024 |
$0.0401 | $0.04 | $0.0401 | $0.0401 | $0.04 | 700 | 07-09-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 07-08-2024 |
$0.0483 | $0.0975 | $0.0483 | $0.0975 | $0.0438 | 22,937 | 07-02-2024 |
$0.0557 | $0.065409 | $0.0557 | $0.091 | $0.0556 | 26,024 | 07-01-2024 |
$0.05 | $0.048 | $0.05 | $0.05 | $0.0424 | 49,300 | 06-28-2024 |
$0.0301 | $0.0501 | $0.0301 | $0.07 | $0.0301 | 103,159 | 06-27-2024 |
$0.0504 | $0.06 | $0.0504 | $0.08 | $0.05 | 193,855 | 06-26-2024 |
$0.0376 | $0.0599 | $0.0376 | $0.0599 | $0.0363 | 103,700 | 06-25-2024 |
$0.0495 | $0.0397 | $0.0495 | $0.067 | $0.0397 | 3,967 | 06-20-2024 |
$0.0407 | $0.0401 | $0.0407 | $0.0452 | $0.04 | 1,100 | 06-19-2024 |
$0.0407 | $0.0401 | $0.0407 | $0.0452 | $0.04 | 1,100 | 06-18-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coliseum Acquisition Corp. Warrant Company Name:
MITAW Stock Symbol:
NASDAQ Market:
Coliseum Acquisition Corp. (NASDAQ: MITAU, MITA, MITAW) (“Coliseum” or the “Company”), announced today that on July 25, 2023 its board of directors (the “Board”) decided to extend the date by which the Company must consummate an initial business combinati...