MARKET WIRE NEWS

AG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029 (NYSE : MITP ) Quote

Share:

Quote


Last:$25.30
Change Percent: -0.04%
Open:$25.31
Close:$25.31
High:$25.3444
Low:$25.29
Volume:7,080
Last Trade Date Time:03/06/2026 12:27:58 pm

Subscribe to Our Newsletter


MITP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.3$25.31$25.31$25.3444$25.297,08003-06-2026
$25.31$25.3$25.33$25.31$25.345403-05-2026
$25.33$25.36$25.36$25.36$25.3375103-04-2026
$25.36$25.35$25.33$25.36$25.34,02203-03-2026
$25.33$25.375$25.34$25.375$25.333,30703-02-2026
$25.34$25.35$25.385$25.372$25.324,45802-27-2026
$25.385$25.42$25.3712$25.42$25.3593702-26-2026
$25.3712$25.35$25.45$25.44$25.351,56502-25-2026
$25.45$25.4$25.49$25.49$25.43,13502-24-2026
$25.49$25.44$25.49$25.49$25.4455102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account