home / stock / mitsf / mitsf quote
Last: | $23.2756 |
---|---|
Change Percent: | -0.99% |
Open: | $23.44 |
Close: | $23.2756 |
High: | $23.44 |
Low: | $23.05 |
Volume: | 2,113 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.2756 | $23.44 | $23.2756 | $23.44 | $23.05 | 2,113 | 07-03-2024 |
$23.21 | $21.56 | $23.21 | $23.294 | $21.56 | 4,712 | 07-02-2024 |
$23 | $0 | $23 | $0 | $0 | 59 | 07-01-2024 |
$23 | $24.65 | $23 | $24.65 | $22 | 1,755 | 06-28-2024 |
$22.01 | $25 | $22.01 | $25 | $21.56 | 1,431 | 06-27-2024 |
$43.99 | $43.7 | $43.99 | $43.99 | $43.7 | 350 | 06-26-2024 |
$46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 623 | 06-25-2024 |
$46.25 | $0 | $46.25 | $0 | $0 | 1,752 | 06-24-2024 |
$46.25 | $43.12 | $46.25 | $46.25 | $43.12 | 284 | 06-21-2024 |
$45.87 | $44.21 | $45.87 | $47.76 | $44.21 | 1,945 | 06-20-2024 |
$46.85 | $45.8 | $46.85 | $46.93 | $45.8 | 1,126 | 06-19-2024 |
$46.85 | $45.8 | $46.85 | $46.93 | $45.8 | 1,126 | 06-18-2024 |
$47.4769 | $0 | $47.4769 | $0 | $0 | 4 | 06-17-2024 |
$47.4769 | $46.2 | $47.4769 | $47.4769 | $46.2 | 760 | 06-14-2024 |
$47.375 | $47.5 | $47.375 | $48.3632 | $46.54 | 1,156 | 06-13-2024 |
$48.8 | $0 | $48.8 | $0 | $0 | 168 | 06-12-2024 |
$48.8 | $48.5 | $48.8 | $49.96 | $48.5 | 314 | 06-11-2024 |
$49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 218 | 06-10-2024 |
$49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 1,000 | 06-07-2024 |
$49 | $49 | $49 | $49.058 | $49 | 401 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsui & Co. Ltd. Company Name:
MITSF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 04, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Bio-succinic Acid Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future op...
New York City, NY: April 28, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Bio-succinic Acid Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Bio-succinic Acid Market and...
New York City, NY: April 28, 2020 – Published via (Wired Release):- “Market.us presents a new report titled UV Tapes Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global UV Tapes Market and delivers a compre...