home / stock / mitsy / mitsy quote
Last: | $469.34 |
---|---|
Change Percent: | 0.31% |
Open: | $469.1 |
Close: | $469.34 |
High: | $471.18 |
Low: | $464.89 |
Volume: | 6,302 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$469.34 | $469.1 | $469.34 | $471.18 | $464.89 | 6,302 | 07-19-2024 |
$470.57 | $477.93 | $470.57 | $477.93 | $468.5572 | 5,527 | 07-18-2024 |
$475.1 | $480 | $475.1 | $482.2 | $474.0395 | 9,262 | 07-17-2024 |
$482.24 | $475.5 | $482.24 | $482.4 | $470.275 | 6,215 | 07-16-2024 |
$468.65 | $477.14 | $468.65 | $477.14 | $468.65 | 3,960 | 07-15-2024 |
$469.02 | $479 | $469.02 | $479 | $468.7 | 9,848 | 07-12-2024 |
$470.78 | $478 | $470.78 | $478 | $460 | 10,852 | 07-11-2024 |
$469.66 | $469.86 | $469.66 | $478 | $460 | 4,395 | 07-10-2024 |
$465.905 | $460 | $465.905 | $476.73 | $460 | 2,089 | 07-09-2024 |
$953.46 | $965 | $953.46 | $970 | $920 | 11,347 | 07-08-2024 |
$960 | $947.82 | $960 | $975 | $920.64 | 2,008 | 07-05-2024 |
$933.75 | $953.16 | $933.75 | $953.16 | $915.5008 | 1,035 | 07-04-2024 |
$933.75 | $953.16 | $933.75 | $953.16 | $915.5008 | 1,035 | 07-03-2024 |
$934.56 | $931.72 | $934.56 | $940.5 | $920.02 | 2,191 | 07-02-2024 |
$930 | $932.48 | $930 | $945.96 | $916.6 | 2,256 | 07-01-2024 |
$919 | $921.565 | $919 | $925 | $881 | 2,273 | 06-28-2024 |
$911.72 | $898 | $911.72 | $923.75 | $898 | 2,030 | 06-27-2024 |
$923.75 | $933.98 | $923.75 | $933.98 | $910.51 | 1,692 | 06-26-2024 |
$936.45 | $933 | $936.45 | $936.45 | $910.51 | 2,437 | 06-25-2024 |
$917.76 | $916 | $917.76 | $922.8 | $910.51 | 4,938 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsui & Co. Ltd. ADR Company Name:
MITSY Stock Symbol:
OTCMKTS Market:
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
Atlas Lithium Corporation (ATLX) is expected to report $-0.47 for Q4 2023 Capital Product Partners L.P. (CPLP) is expected to report $0.7 for Q4 2023 WisdomTree Inc. (WT) is expected to report $0.11 for Q4 2023 Mitsubishi Corporation (MSBHF) is expected to report for Q3 2024 C3is ...