home / stock / mitsy / mitsy quote
Last: | $908.60 |
---|---|
Change Percent: | -1.64% |
Open: | $898 |
Close: | $923.75 |
High: | $923.75 |
Low: | $898 |
Volume: | 1,719 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$908.6 | $898 | $923.75 | $923.75 | $898 | 1,719 | 06-27-2024 |
$923.75 | $933.98 | $923.75 | $933.98 | $910.51 | 1,692 | 06-26-2024 |
$936.45 | $933 | $936.45 | $936.45 | $910.51 | 2,437 | 06-25-2024 |
$917.76 | $916 | $917.76 | $922.8 | $910.51 | 4,938 | 06-24-2024 |
$929.16 | $930 | $929.16 | $932.1508 | $910.51 | 1,664 | 06-21-2024 |
$935.35 | $935 | $935.35 | $950.13 | $910.51 | 5,542 | 06-20-2024 |
$940.05 | $966.65 | $940.05 | $966.65 | $935 | 3,615 | 06-19-2024 |
$940.05 | $966.65 | $940.05 | $966.65 | $935 | 3,615 | 06-18-2024 |
$949.99 | $952.74 | $949.99 | $952.74 | $937.63 | 1,900 | 06-17-2024 |
$958.33 | $935 | $958.33 | $966 | $929.14 | 2,269 | 06-14-2024 |
$945.36 | $970 | $945.36 | $972 | $937.42 | 2,092 | 06-13-2024 |
$971.43 | $970 | $971.43 | $989.38 | $965.88 | 4,026 | 06-12-2024 |
$970 | $999.32 | $970 | $999.32 | $962.38 | 3,363 | 06-11-2024 |
$986.4101 | $984 | $986.4101 | $988.6 | $965 | 2,219 | 06-10-2024 |
$980.5 | $983.18 | $980.5 | $989 | $979.75 | 2,309 | 06-07-2024 |
$979.51 | $990 | $979.51 | $990 | $975.98 | 2,540 | 06-06-2024 |
$1000.28 | $990 | $1000.28 | $1018 | $990 | 3,751 | 06-05-2024 |
$1001.8 | $1030 | $1001.8 | $1036.92 | $973.11 | 2,782 | 06-04-2024 |
$1027.17 | $1034.69 | $1027.17 | $1034.69 | $1017.8 | 3,661 | 06-03-2024 |
$1019.48 | $1034.4 | $1019.48 | $1034.4 | $1007.17 | 2,116 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsui & Co. Ltd. ADR Company Name:
MITSY Stock Symbol:
OTCMKTS Market:
Mitsui & Co. Ltd. ADR Website:
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
Atlas Lithium Corporation (ATLX) is expected to report $-0.47 for Q4 2023 Capital Product Partners L.P. (CPLP) is expected to report $0.7 for Q4 2023 WisdomTree Inc. (WT) is expected to report $0.11 for Q4 2023 Mitsubishi Corporation (MSBHF) is expected to report for Q3 2024 C3is ...