home / stock / mizuf / mizuf quote
Last: | $44.34 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $44.34 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.34 | $0 | $44.34 | $0 | $0 | 20 | 07-12-2024 |
$44.34 | $0 | $44.34 | $0 | $0 | 10 | 06-26-2024 |
$44.34 | $0 | $44.34 | $0 | $0 | 22 | 06-24-2024 |
$44.34 | $0 | $44.34 | $0 | $0 | 21 | 06-14-2024 |
$44.34 | $0 | $44.34 | $0 | $0 | 1 | 06-07-2024 |
$44.34 | $0 | $44.34 | $0 | $0 | 50 | 05-09-2024 |
$44.34 | $0 | $44.34 | $0 | $0 | 12 | 05-01-2024 |
$44.34 | $0 | $44.34 | $0 | $0 | 10 | 04-30-2024 |
$44.34 | $0 | $44.34 | $0 | $0 | 3 | 04-25-2024 |
$44.34 | $0 | $44.34 | $0 | $0 | 20 | 04-19-2024 |
$44.34 | $0 | $44.34 | $0 | $0 | 601 | 04-18-2024 |
$44.34 | $44.09 | $44.34 | $44.72 | $44.09 | 400 | 04-05-2024 |
$29.05 | $0 | $29.05 | $0 | $0 | 80 | 04-04-2024 |
$29.05 | $0 | $29.05 | $0 | $0 | 97 | 03-21-2024 |
$29.05 | $0 | $29.05 | $0 | $0 | 50 | 03-13-2024 |
$29.05 | $0 | $29.05 | $0 | $0 | 1 | 03-12-2024 |
$29.05 | $0 | $29.05 | $0 | $0 | 50 | 03-08-2024 |
$29.05 | $0 | $29.05 | $0 | $0 | 50 | 03-07-2024 |
$29.05 | $0 | $29.05 | $0 | $0 | 2 | 02-27-2024 |
$29.05 | $0 | $29.05 | $0 | $0 | 4 | 02-02-2024 |