home / stock / mjar:cc / mjar:cc quote
Last: | $0.015 |
---|---|
Change Percent: | 50.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.01 |
Volume: | 194,304 |
Last Trade Date Time: | 03/17/2022 04:54:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.01 | 194,304 | 03-17-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 389,900 | 03-16-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 03-11-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 22,000 | 03-08-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,000 | 03-02-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,855 | 03-01-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 50 | 02-25-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 39,917 | 02-24-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 21,000 | 02-23-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.01 | 6,000 | 02-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 | 02-15-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 200 | 02-10-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 400 | 02-09-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 126,750 | 02-08-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 57,538 | 02-07-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 36,000 | 02-04-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 2 | 02-03-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,500 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mjardin Group Inc. Company Name:
MJAR:CC Stock Symbol:
CNQC Market:
TORONTO, March 29, 2023 (GLOBE NEWSWIRE) -- MJardin Group, Inc. (OTC: MJARF) (“ MJardin ” and, together with its affiliates, the “ Company ”) announces two transactions (the “ Proposed Transactions ”) to be implemented in its ongoing proceedin...
TORONTO, Nov. 16, 2022 (GLOBE NEWSWIRE) -- MJardin Group, Inc. (OTC: MJARF) (“ MJardin ”) today announced the commencement of a sale and investment solicitation process (the “ SISP ”) in respect of the business and assets of MJardin, Growforce Holdings In...
Toronto, Ontario--(Newsfile Corp. - Le 24 mars/March 2022) - At the request of the company the common shares of MJardin Group, Inc. will be delisted at market close on March 25, 2022. MJardin Group is currently suspended. See bulletin 2022-0320 . _________________________________ ...