home / stock / mjds / mjds quote
Last: | $0.0061 |
---|---|
Change Percent: | -14.75% |
Open: | $0.007 |
Close: | $0.0061 |
High: | $0.007 |
Low: | $0.0061 |
Volume: | 40,288 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0061 | $0.007 | $0.0061 | $0.007 | $0.0061 | 40,288 | 04-04-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 100 | 04-02-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 3 | 04-01-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 100 | 01-01-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 100 | 12-29-2023 |
$0.0061 | $0 | $0.0061 | $0 | $0 | 10 | 11-27-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 150 | 11-20-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 200 | 11-07-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.0054 | 500 | 10-23-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 200 | 09-29-2023 |
$0.004 | $0.005 | $0.004 | $0.005 | $0.004 | 300 | 09-27-2023 |
$0.051 | $0 | $0.051 | $0 | $0 | 40 | 09-18-2023 |
$0.051 | $0.004 | $0.051 | $0.051 | $0.004 | 200 | 09-12-2023 |
$0.0031 | $0.003 | $0.0031 | $0.00655 | $0.003 | 29,959 | 06-27-2023 |
$0.0067 | $0.003 | $0.0067 | $0.0067 | $0.003 | 9,525 | 06-07-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 05-16-2023 |
$0.02 | $0.02 | $0.02 | $0.03 | $0.02 | 89,608 | 05-15-2023 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 100 | 04-04-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 95,408 | 02-02-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 01-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mojo Data Solutions Inc Company Name:
MJDS Stock Symbol:
OTCMKTS Market:
Patented Water Technology for the Oil and Gas Industry CEDAR HILL, TX / ACCESSWIRE / February 20, 2020 / MOJO Data Solutions, Inc. (OTCPINK:MJDS) has plans to affiliate with TWL Water Technologies, LLC ("TWL"), which has rights to multiple patented and patent pending technologies that f...
CEDAR HILL, TX / ACCESSWIRE / February 18, 2020 / MOJO Data Solutions, Inc. (OTC PINK:MJDS) has brought on board new officers and directors. MOJO DATA SOLUTIONS has added Wade Decker and Noe Lopez, Sr. as its new Board of Directors and as its officers. Current Chairman and CEO Daniel Sobolew...