home / stock / mjna / mjna quote
Last: | $0.0016 |
---|---|
Change Percent: | -6.25% |
Open: | $0.0017 |
Close: | $0.0016 |
High: | $0.0017 |
Low: | $0.0015 |
Volume: | 6,622,672 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0016 | $0.0017 | $0.0016 | $0.0017 | $0.0015 | 6,622,672 | 07-03-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0017 | $0.0015 | 8,531,511 | 07-02-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.0017 | $0.0015 | 4,031,725 | 07-01-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0015 | 10,586,254 | 06-28-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.0017 | $0.0015 | 6,551,881 | 06-27-2024 |
$0.0016 | $0.0018 | $0.0016 | $0.0018 | $0.0016 | 11,237,565 | 06-26-2024 |
$0.0018 | $0.0016 | $0.0018 | $0.0018 | $0.0016 | 5,531,483 | 06-25-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.0018 | $0.0016 | 20,837,018 | 06-24-2024 |
$0.0018 | $0.0016 | $0.0018 | $0.0018 | $0.0016 | 3,672,116 | 06-21-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.0018 | $0.0016 | 3,553,761 | 06-20-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.0018 | $0.0016 | 8,121,537 | 06-19-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.0018 | $0.0016 | 8,121,537 | 06-18-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0018 | $0.0016 | 4,680,986 | 06-17-2024 |
$0.0018 | $0.0019 | $0.0018 | $0.0019 | $0.0017 | 4,567,501 | 06-14-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0019 | $0.0018 | 7,500,367 | 06-13-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0019 | $0.0018 | 7,600,920 | 06-12-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0019 | $0.0018 | 1,923,452 | 06-11-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.002 | $0.0018 | 13,098,400 | 06-10-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0019 | $0.0017 | 12,886,249 | 06-07-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0019 | $0.0017 | 10,937,343 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medical Marijuana Inc Company Name:
MJNA Stock Symbol:
OTCMKTS Market:
Medical Marijuana Inc Website:
SAN DIEGO, CA - ( NewMediaWire ) - June 26, 2024 - Medical Marijuana, Inc. (OTC: MJNA) (the "Company"), announced today that Kannalife Sciences, Inc. (Kannalife"), a wholly-owned subsidiary of the Company's portfolio investment company Neuropathix, Inc. , a pioneering biotech compa...
Medical Marijuana, Inc. (OTC: MJNA) (the “Company”), announced today that its network marketing division, Kannaway, has completed an Asset Purchase Agreement with eXfuse, LLC, dba KZ1 a Japan based network marketing company. The KZ1 acquisition will increase the sales force of the...
World’s First-Ever Publicly Traded Cannabis Company Appoints Longtime Board Member as New CEO SAN DIEGO, CA , March 14, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Medical Marijuana, Inc. (OTC: MJNA) (the “Company”), a holding company with operating asset...